ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 145.38 and 151.19
| Intraday Target 1 | 140.61 |
| Intraday Target 2 | 144.33 |
| Intraday Target 3 | 146.42333333333 |
| Intraday Target 4 | 150.14 |
| Intraday Target 5 | 152.23 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 148.04 (1.65%) | 142.81 | 142.71 - 148.52 | 0.8292 times | Mon 02 March 2026 | 145.63 (0.41%) | 145.00 | 144.12 - 147.87 | 0.8121 times | Fri 27 February 2026 | 145.03 (0.21%) | 143.16 | 140.15 - 146.34 | 1.1107 times | Thu 26 February 2026 | 144.72 (2.01%) | 142.59 | 142.10 - 145.87 | 0.829 times | Wed 25 February 2026 | 141.87 (2.19%) | 138.71 | 138.33 - 142.65 | 1.1543 times | Tue 24 February 2026 | 138.83 (-7.22%) | 143.23 | 135.42 - 147.12 | 1.6435 times | Mon 23 February 2026 | 149.63 (-4.27%) | 154.72 | 148.85 - 155.32 | 0.8923 times | Fri 20 February 2026 | 156.30 (3.72%) | 150.09 | 149.63 - 156.68 | 1.311 times | Thu 19 February 2026 | 150.70 (0.75%) | 148.45 | 148.30 - 151.08 | 0.5937 times | Wed 18 February 2026 | 149.58 (1.64%) | 147.00 | 146.76 - 149.66 | 0.8242 times | Tue 17 February 2026 | 147.16 (0.45%) | 146.28 | 146.28 - 148.30 | 0.6612 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 145.38 and 151.19
| Weekly Target 1 | 140.61 |
| Weekly Target 2 | 144.33 |
| Weekly Target 3 | 146.42333333333 |
| Weekly Target 4 | 150.14 |
| Weekly Target 5 | 152.23 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 148.04 (2.08%) | 145.00 | 142.71 - 148.52 | 0.4361 times | Fri 27 February 2026 | 145.03 (-7.21%) | 154.72 | 135.42 - 155.32 | 1.4958 times | Fri 20 February 2026 | 156.30 (6.69%) | 146.28 | 146.28 - 156.68 | 0.9007 times | Fri 13 February 2026 | 146.50 (0%) | 140.52 | 139.02 - 147.85 | 0.4184 times | Fri 13 February 2026 | 146.50 (-11.23%) | 165.36 | 129.59 - 166.00 | 1.8713 times | Fri 06 February 2026 | 165.04 (2.8%) | 160.62 | 160.62 - 167.19 | 1.1208 times | Fri 30 January 2026 | 160.54 (0.84%) | 159.59 | 157.36 - 163.54 | 1.0482 times | Fri 23 January 2026 | 159.21 (-1.97%) | 161.33 | 158.38 - 164.11 | 0.6047 times | Fri 16 January 2026 | 162.41 (2.22%) | 158.23 | 157.50 - 164.48 | 1.233 times | Fri 09 January 2026 | 158.89 (4.63%) | 151.33 | 150.64 - 160.19 | 0.8712 times | Fri 02 January 2026 | 151.86 (0.53%) | 152.40 | 148.76 - 152.66 | 0.3169 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 145.38 and 151.19
| Monthly Target 1 | 140.61 |
| Monthly Target 2 | 144.33 |
| Monthly Target 3 | 146.42333333333 |
| Monthly Target 4 | 150.14 |
| Monthly Target 5 | 152.23 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 148.04 (2.08%) | 145.00 | 142.71 - 148.52 | 0.1262 times | Fri 27 February 2026 | 145.03 (-9.66%) | 160.62 | 129.59 - 167.19 | 1.6802 times | Fri 30 January 2026 | 160.54 (7.74%) | 149.14 | 148.76 - 164.48 | 1.1205 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 1.0742 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.3012 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.7736 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 1.0254 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 0.9986 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 1.0174 times | Mon 30 June 2025 | 114.25 (1.35%) | 111.50 | 109.90 - 115.96 | 0.8827 times | Fri 30 May 2025 | 112.73 (2.57%) | 110.03 | 106.00 - 118.44 | 1.3075 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 120.02 and 157.62
| Yearly Target 1 | 110.67 |
| Yearly Target 2 | 129.36 |
| Yearly Target 3 | 148.27333333333 |
| Yearly Target 4 | 166.96 |
| Yearly Target 5 | 185.87 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 148.04 (-0.65%) | 149.14 | 129.59 - 167.19 | 0.2992 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.3189 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.2144 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.2834 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.4985 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.1297 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.256 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expeditors International EXPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 9 points
Upper Bollinger band is at 169 and lower is at 135, while middle bands are at 143 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExpeditorsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ExpeditorsInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpeditorsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.52 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 145.06 |
| 12 day DMA | 147 |
| 20 day DMA | 151.6 |
| 35 day DMA | 155.65 |
| 50 day DMA | 155.18 |
| 100 day DMA | 145.38 |
| 150 day DMA | 137.02 |
| 200 day DMA | 131.4 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.2 | 145.28 | 145.1 |
| 12 day EMA | 147.77 | 147.72 | 148.1 |
| 20 day EMA | 150 | 150.21 | 150.69 |
| 35 day EMA | 151.87 | 152.1 | 152.48 |
| 50 day EMA | 153.84 | 154.08 | 154.42 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.06 | 143.22 | 144.02 |
| 12 day SMA | 147 | 146.87 | 146.45 |
| 20 day SMA | 151.6 | 152.31 | 153.21 |
| 35 day SMA | 155.65 | 156.03 | 156.41 |
| 50 day SMA | 155.18 | 155.24 | 155.32 |
| 100 day SMA | 145.38 | 145.13 | 144.91 |
| 150 day SMA | 137.02 | 136.81 | 136.61 |
| 200 day SMA | 131.4 | 131.2 | 131.03 |


