ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 103.18 and 105.38
Intraday Target 1 | 102.64 |
Intraday Target 2 | 103.71 |
Intraday Target 3 | 104.83666666667 |
Intraday Target 4 | 105.91 |
Intraday Target 5 | 107.04 |
Daily price and volume Expeditors International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 104.79 (-1.79%) | 105.67 | 103.76 - 105.96 | 2.2438 times |
Thu 17 April 2025 | 106.70 (1.16%) | 106.40 | 105.79 - 107.43 | 2.3516 times |
Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0 times |
Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0 times |
Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0 times |
Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 2.7023 times |
Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0 times |
Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0 times |
Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0 times |
Wed 16 April 2025 | 105.48 (-4.14%) | 108.77 | 105.07 - 110.18 | 2.7023 times |
Tue 15 April 2025 | 110.03 (-1.8%) | 111.65 | 109.85 - 112.50 | 1.5116 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 103.18 and 105.38
Weekly Target 1 | 102.64 |
Weekly Target 2 | 103.71 |
Weekly Target 3 | 104.83666666667 |
Weekly Target 4 | 105.91 |
Weekly Target 5 | 107.04 |
Weekly price and volumes for Expeditors International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 104.79 (-1.79%) | 105.67 | 103.76 - 105.96 | 0.6971 times |
Thu 17 April 2025 | 106.70 (1.16%) | 108.77 | 105.07 - 110.18 | 0.7306 times |
Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0 times |
Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0 times |
Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0.8396 times |
Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0 times |
Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0 times |
Wed 16 April 2025 | 105.48 (0%) | 108.77 | 105.07 - 110.18 | 0 times |
Wed 16 April 2025 | 105.48 (-4.24%) | 111.51 | 105.07 - 112.59 | 2.0108 times |
Fri 11 April 2025 | 110.15 (1.07%) | 106.50 | 100.47 - 111.70 | 5.7219 times |
Fri 04 April 2025 | 108.98 (0%) | 108.83 | 107.17 - 111.93 | 1.1992 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 91.67 and 113.6
Monthly Target 1 | 87.29 |
Monthly Target 2 | 96.04 |
Monthly Target 3 | 109.22 |
Monthly Target 4 | 117.97 |
Monthly Target 5 | 131.15 |
Monthly price and volumes Expeditors International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 104.79 (-12.86%) | 120.34 | 100.47 - 122.40 | 1.1136 times |
Mon 31 March 2025 | 120.25 (2.46%) | 118.00 | 114.00 - 129.15 | 1.3264 times |
Fri 28 February 2025 | 117.36 (3.33%) | 112.17 | 109.85 - 120.01 | 1.1252 times |
Fri 31 January 2025 | 113.58 (2.54%) | 110.93 | 108.36 - 115.95 | 0.9704 times |
Tue 31 December 2024 | 110.77 (-8.94%) | 122.00 | 109.43 - 122.90 | 0.6315 times |
Tue 26 November 2024 | 121.65 (2.23%) | 119.18 | 113.17 - 125.63 | 1.0263 times |
Thu 31 October 2024 | 119.00 (-9.44%) | 130.67 | 118.65 - 131.18 | 0.9711 times |
Mon 30 September 2024 | 131.40 (6.47%) | 122.24 | 119.31 - 131.59 | 0.7609 times |
Fri 30 August 2024 | 123.41 (-1.13%) | 126.96 | 111.54 - 129.14 | 0.9248 times |
Wed 31 July 2024 | 124.82 (0.02%) | 124.76 | 118.38 - 127.26 | 1.1499 times |
Fri 28 June 2024 | 124.79 (3.22%) | 121.05 | 118.87 - 129.24 | 1.2297 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 88.29 and 116.97
Yearly Target 1 | 82.79 |
Yearly Target 2 | 93.79 |
Yearly Target 3 | 111.47 |
Yearly Target 4 | 122.47 |
Yearly Target 5 | 140.15 |
Yearly price and volumes Expeditors International
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 104.79 (-5.4%) | 110.93 | 100.47 - 129.15 | 0.4716 times |
Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.2635 times |
Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.3133 times |
Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.5335 times |
Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.1561 times |
Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.262 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expeditors International EXPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Expeditors International EXPD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Expeditors International EXPD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term but the buy signal is initial and weak.
ExpeditorsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpeditorsInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpeditorsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.61 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
DMA period | DMA value |
5 day DMA | 105.59 |
12 day DMA | 106.45 |
20 day DMA | 107.14 |
35 day DMA | 111.79 |
50 day DMA | 113.8 |
100 day DMA | 113.43 |
150 day DMA | 116.15 |
200 day DMA | 117.64 |
EMA (exponential moving average) of Expeditors International EXPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.6 | 106.01 | 105.66 |
12 day EMA | 106.58 | 106.91 | 106.95 |
20 day EMA | 108.09 | 108.44 | 108.62 |
35 day EMA | 110.18 | 110.5 | 110.72 |
50 day EMA | 112.97 | 113.3 | 113.57 |
SMA (simple moving average) of Expeditors International EXPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.59 | 105.72 | 105.48 |
12 day SMA | 106.45 | 106.9 | 107.03 |
20 day SMA | 107.14 | 108 | 108.78 |
35 day SMA | 111.79 | 112.29 | 112.85 |
50 day SMA | 113.8 | 114.06 | 114.2 |
100 day SMA | 113.43 | 113.59 | 113.73 |
150 day SMA | 116.15 | 116.28 | 116.39 |
200 day SMA | 117.64 | 117.73 | 117.79 |