Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 161.25 and 163.35
| Intraday Target 1 | 160.86 |
| Intraday Target 2 | 161.63 |
| Intraday Target 3 | 162.95666666667 |
| Intraday Target 4 | 163.73 |
| Intraday Target 5 | 165.06 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.41 (-0.82%) | 163.54 | 162.18 - 164.28 | 2.4902 times | Thu 15 January 2026 | 163.76 (0.95%) | 163.73 | 161.84 - 164.48 | 1.2693 times | Wed 14 January 2026 | 162.22 (0.95%) | 160.70 | 159.66 - 162.45 | 0.7697 times | Tue 13 January 2026 | 160.69 (-0.27%) | 161.26 | 160.17 - 161.83 | 0.6273 times | Mon 12 January 2026 | 161.12 (1.4%) | 158.23 | 157.50 - 161.40 | 0.7031 times | Fri 09 January 2026 | 158.89 (0.47%) | 159.48 | 157.11 - 160.19 | 0.9065 times | Thu 08 January 2026 | 158.15 (0.8%) | 156.13 | 155.94 - 158.91 | 0.7801 times | Wed 07 January 2026 | 156.90 (-0.38%) | 156.92 | 154.28 - 157.13 | 0.936 times | Tue 06 January 2026 | 157.50 (2.01%) | 154.71 | 154.71 - 157.89 | 0.6565 times | Mon 05 January 2026 | 154.40 (1.67%) | 151.33 | 150.64 - 154.70 | 0.8612 times | Fri 02 January 2026 | 151.86 (1.91%) | 149.14 | 148.76 - 151.97 | 0.5492 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 159.96 and 166.94
| Weekly Target 1 | 154.48 |
| Weekly Target 2 | 158.45 |
| Weekly Target 3 | 161.46333333333 |
| Weekly Target 4 | 165.43 |
| Weekly Target 5 | 168.44 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.41 (2.22%) | 158.23 | 157.50 - 164.48 | 1.5887 times | Fri 09 January 2026 | 158.89 (4.63%) | 151.33 | 150.64 - 160.19 | 1.1226 times | Fri 02 January 2026 | 151.86 (0.53%) | 152.40 | 148.76 - 152.66 | 0.4084 times | Mon 29 December 2025 | 151.06 (-0.78%) | 152.40 | 150.89 - 152.66 | 0.1391 times | Fri 26 December 2025 | 152.24 (-0.41%) | 152.52 | 150.89 - 153.47 | 0.533 times | Fri 19 December 2025 | 152.87 (0.73%) | 151.88 | 149.00 - 155.04 | 1.4759 times | Fri 12 December 2025 | 151.76 (0.19%) | 150.83 | 147.36 - 154.48 | 1.1983 times | Fri 05 December 2025 | 151.47 (3.11%) | 145.48 | 144.93 - 151.67 | 1.1777 times | Fri 28 November 2025 | 146.90 (2.58%) | 143.46 | 142.87 - 148.38 | 0.9904 times | Fri 21 November 2025 | 143.21 (3.46%) | 140.46 | 138.22 - 143.83 | 1.3658 times | Fri 14 November 2025 | 138.42 (0.72%) | 137.14 | 136.88 - 142.09 | 1.311 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 155.59 and 171.31
| Monthly Target 1 | 142.83 |
| Monthly Target 2 | 152.62 |
| Monthly Target 3 | 158.55 |
| Monthly Target 4 | 168.34 |
| Monthly Target 5 | 174.27 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.41 (8.99%) | 149.14 | 148.76 - 164.48 | 0.6268 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 1.0484 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.27 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.7551 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 1.0008 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 0.9746 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 0.993 times | Mon 30 June 2025 | 114.25 (1.35%) | 111.50 | 109.90 - 115.96 | 0.8615 times | Fri 30 May 2025 | 112.73 (2.57%) | 110.03 | 106.00 - 118.44 | 1.2761 times | Wed 30 April 2025 | 109.91 (-8.6%) | 120.34 | 100.47 - 122.40 | 1.1938 times | Mon 31 March 2025 | 120.25 (2.46%) | 118.00 | 114.00 - 129.15 | 1.2871 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 155.59 and 171.31
| Yearly Target 1 | 142.83 |
| Yearly Target 2 | 152.62 |
| Yearly Target 3 | 158.55 |
| Yearly Target 4 | 168.34 |
| Yearly Target 5 | 174.27 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 162.41 (8.99%) | 149.14 | 148.76 - 164.48 | 0.0679 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.3644 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.2563 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.3277 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.5502 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.1687 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2649 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expeditors International EXPD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 151 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpeditorsInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExpeditorsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.19 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 162.04 |
| 12 day DMA | 158.08 |
| 20 day DMA | 155.55 |
| 35 day DMA | 152.9 |
| 50 day DMA | 149.07 |
| 100 day DMA | 135.17 |
| 150 day DMA | 128.78 |
| 200 day DMA | 124.39 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.71 | 161.36 | 160.16 |
| 12 day EMA | 158.92 | 158.29 | 157.3 |
| 20 day EMA | 156.42 | 155.79 | 154.95 |
| 35 day EMA | 152.08 | 151.47 | 150.75 |
| 50 day EMA | 148.27 | 147.69 | 147.03 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.04 | 161.34 | 160.21 |
| 12 day SMA | 158.08 | 157.13 | 156.07 |
| 20 day SMA | 155.55 | 154.92 | 154.23 |
| 35 day SMA | 152.9 | 152.48 | 151.92 |
| 50 day SMA | 149.07 | 148.54 | 147.7 |
| 100 day SMA | 135.17 | 134.73 | 134.28 |
| 150 day SMA | 128.78 | 128.45 | 128.1 |
| 200 day SMA | 124.39 | 124.18 | 123.95 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
