ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong intraday Stock price targets for ExpeditorsInternational are 103.18 and 105.38

Intraday Target 1102.64
Intraday Target 2103.71
Intraday Target 3104.83666666667
Intraday Target 4105.91
Intraday Target 5107.04

Daily price and volume Expeditors International

Date Closing Open Range Volume
Mon 21 April 2025 104.79 (-1.79%) 105.67 103.76 - 105.96 2.2438 times
Thu 17 April 2025 106.70 (1.16%) 106.40 105.79 - 107.43 2.3516 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 2.7023 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (-4.14%) 108.77 105.07 - 110.18 2.7023 times
Tue 15 April 2025 110.03 (-1.8%) 111.65 109.85 - 112.50 1.5116 times

 Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 103.18 and 105.38

Weekly Target 1102.64
Weekly Target 2103.71
Weekly Target 3104.83666666667
Weekly Target 4105.91
Weekly Target 5107.04

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Mon 21 April 2025 104.79 (-1.79%) 105.67 103.76 - 105.96 0.6971 times
Thu 17 April 2025 106.70 (1.16%) 108.77 105.07 - 110.18 0.7306 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0.8396 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (0%) 108.77 105.07 - 110.18 0 times
Wed 16 April 2025 105.48 (-4.24%) 111.51 105.07 - 112.59 2.0108 times
Fri 11 April 2025 110.15 (1.07%) 106.50 100.47 - 111.70 5.7219 times
Fri 04 April 2025 108.98 (0%) 108.83 107.17 - 111.93 1.1992 times

 weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 91.67 and 113.6

Monthly Target 187.29
Monthly Target 296.04
Monthly Target 3109.22
Monthly Target 4117.97
Monthly Target 5131.15

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Mon 21 April 2025 104.79 (-12.86%) 120.34 100.47 - 122.40 1.1136 times
Mon 31 March 2025 120.25 (2.46%) 118.00 114.00 - 129.15 1.3264 times
Fri 28 February 2025 117.36 (3.33%) 112.17 109.85 - 120.01 1.1252 times
Fri 31 January 2025 113.58 (2.54%) 110.93 108.36 - 115.95 0.9704 times
Tue 31 December 2024 110.77 (-8.94%) 122.00 109.43 - 122.90 0.6315 times
Tue 26 November 2024 121.65 (2.23%) 119.18 113.17 - 125.63 1.0263 times
Thu 31 October 2024 119.00 (-9.44%) 130.67 118.65 - 131.18 0.9711 times
Mon 30 September 2024 131.40 (6.47%) 122.24 119.31 - 131.59 0.7609 times
Fri 30 August 2024 123.41 (-1.13%) 126.96 111.54 - 129.14 0.9248 times
Wed 31 July 2024 124.82 (0.02%) 124.76 118.38 - 127.26 1.1499 times
Fri 28 June 2024 124.79 (3.22%) 121.05 118.87 - 129.24 1.2297 times

 monthly chart ExpeditorsInternational

Yearly price and charts ExpeditorsInternational

Strong yearly Stock price targets for ExpeditorsInternational EXPD are 88.29 and 116.97

Yearly Target 182.79
Yearly Target 293.79
Yearly Target 3111.47
Yearly Target 4122.47
Yearly Target 5140.15

Yearly price and volumes Expeditors International

Date Closing Open Range Volume
Mon 21 April 2025 104.79 (-5.4%) 110.93 100.47 - 129.15 0.4716 times
Tue 31 December 2024 110.77 (-12.92%) 126.42 109.43 - 131.59 1.2635 times
Fri 29 December 2023 127.20 (22.4%) 104.55 102.89 - 129.14 1.3133 times
Fri 30 December 2022 103.92 (-22.62%) 134.36 86.08 - 134.96 1.5335 times
Fri 31 December 2021 134.29 (41.19%) 95.37 88.82 - 137.80 1.1561 times
Thu 31 December 2020 95.11 (0%) 91.30 85.01 - 95.73 0.262 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of ExpeditorsInternational

Tomorrow's movement Prediction of Expeditors International EXPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expeditors International EXPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expeditors International EXPD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Expeditors International EXPD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExpeditorsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ExpeditorsInternational in short term but the buy signal is initial and weak.

ExpeditorsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ExpeditorsInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpeditorsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.61 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.

ExpeditorsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 105.59
12 day DMA 106.45
20 day DMA 107.14
35 day DMA 111.79
50 day DMA 113.8
100 day DMA 113.43
150 day DMA 116.15
200 day DMA 117.64

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA105.6106.01105.66
12 day EMA106.58106.91106.95
20 day EMA108.09108.44108.62
35 day EMA110.18110.5110.72
50 day EMA112.97113.3113.57

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA105.59105.72105.48
12 day SMA106.45106.9107.03
20 day SMA107.14108108.78
35 day SMA111.79112.29112.85
50 day SMA113.8114.06114.2
100 day SMA113.43113.59113.73
150 day SMA116.15116.28116.39
200 day SMA117.64117.73117.79

Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top