ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong Daily Stock price targets for ExpeditorsInternational EXPD are 117.13 and 118.07
| Daily Target 1 | 116.9 |
| Daily Target 2 | 117.36 |
| Daily Target 3 | 117.84333333333 |
| Daily Target 4 | 118.3 |
| Daily Target 5 | 118.78 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 117.81 (0.25%) | 118.24 | 117.39 - 118.33 | 0.5611 times | Tue 14 May 2024 | 117.52 (-0.08%) | 118.49 | 117.19 - 118.57 | 0.8371 times | Mon 13 May 2024 | 117.61 (-0.61%) | 118.40 | 117.44 - 119.51 | 0.6578 times | Fri 10 May 2024 | 118.33 (1.11%) | 117.55 | 117.34 - 118.84 | 0.6691 times | Thu 09 May 2024 | 117.03 (0.17%) | 116.60 | 116.45 - 117.40 | 0.6698 times | Wed 08 May 2024 | 116.83 (1.68%) | 115.75 | 114.74 - 117.97 | 1.0543 times | Tue 07 May 2024 | 114.90 (-0.64%) | 116.33 | 113.72 - 117.08 | 1.6125 times | Mon 06 May 2024 | 115.64 (0.59%) | 116.01 | 114.89 - 116.94 | 1.6001 times | Fri 03 May 2024 | 114.96 (0.92%) | 113.83 | 113.80 - 115.71 | 1.1183 times | Thu 02 May 2024 | 113.91 (1.71%) | 113.55 | 113.12 - 116.28 | 1.2197 times | Wed 01 May 2024 | 111.99 (0.61%) | 111.50 | 111.20 - 113.68 | 0.9913 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 116.34 and 118.66
| Weekly Target 1 | 115.85 |
| Weekly Target 2 | 116.83 |
| Weekly Target 3 | 118.17 |
| Weekly Target 4 | 119.15 |
| Weekly Target 5 | 120.49 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 117.81 (-0.44%) | 118.40 | 117.19 - 119.51 | 0.4818 times | Fri 10 May 2024 | 118.33 (2.93%) | 116.01 | 113.72 - 118.84 | 1.3137 times | Fri 03 May 2024 | 114.96 (1.47%) | 113.52 | 111.20 - 116.28 | 1.4035 times | Fri 26 April 2024 | 113.30 (-1.14%) | 115.30 | 111.81 - 115.35 | 1.0952 times | Fri 19 April 2024 | 114.61 (-2.58%) | 118.11 | 113.97 - 118.77 | 1.3096 times | Fri 12 April 2024 | 117.65 (0.26%) | 117.73 | 116.81 - 121.17 | 0.8576 times | Fri 05 April 2024 | 117.35 (-3.47%) | 121.34 | 115.77 - 121.34 | 0.725 times | Thu 28 March 2024 | 121.57 (-0.1%) | 121.41 | 119.31 - 122.41 | 0.6852 times | Fri 22 March 2024 | 121.69 (1.53%) | 120.10 | 116.87 - 122.84 | 0.845 times | Fri 15 March 2024 | 119.86 (-1.15%) | 120.90 | 117.90 - 122.58 | 1.2835 times | Fri 08 March 2024 | 121.26 (0.51%) | 120.25 | 118.43 - 122.75 | 1.047 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 114.51 and 122.82
| Monthly Target 1 | 107.86 |
| Monthly Target 2 | 112.84 |
| Monthly Target 3 | 116.17333333333 |
| Monthly Target 4 | 121.15 |
| Monthly Target 5 | 124.48 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 117.81 (5.84%) | 111.50 | 111.20 - 119.51 | 0.6125 times | Tue 30 April 2024 | 111.31 (-8.44%) | 121.34 | 111.23 - 121.34 | 1.0964 times | Thu 28 March 2024 | 121.57 (1.65%) | 119.05 | 116.87 - 122.84 | 0.9862 times | Thu 29 February 2024 | 119.60 (-5.33%) | 125.29 | 114.00 - 128.37 | 1.1876 times | Wed 31 January 2024 | 126.33 (-0.68%) | 126.42 | 122.31 - 131.17 | 0.9549 times | Fri 29 December 2023 | 127.20 (5.7%) | 120.59 | 118.22 - 129.14 | 1.0803 times | Thu 30 November 2023 | 120.34 (10.15%) | 109.37 | 107.03 - 120.66 | 1.2058 times | Tue 31 October 2023 | 109.25 (-4.69%) | 114.41 | 107.18 - 121.38 | 1.0845 times | Fri 29 September 2023 | 114.63 (-1.78%) | 117.73 | 112.57 - 119.56 | 0.9257 times | Thu 31 August 2023 | 116.71 (-8.32%) | 126.19 | 112.96 - 126.59 | 0.8661 times | Mon 31 July 2023 | 127.30 (5.09%) | 120.51 | 116.84 - 128.05 | 0.6719 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 111, while middle bands are at 113 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpeditorsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.04 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 117.66 |
| 12 day DMA | 115.65 |
| 20 day DMA | 114.87 |
| 35 day DMA | 116.25 |
| 50 day DMA | 117.47 |
| 100 day DMA | 121.14 |
| 150 day DMA | 120.08 |
| 200 day DMA | 119.05 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.38 | 117.17 | 116.99 |
| 12 day EMA | 116.39 | 116.13 | 115.88 |
| 20 day EMA | 116.11 | 115.93 | 115.76 |
| 35 day EMA | 116.64 | 116.57 | 116.51 |
| 50 day EMA | 117.68 | 117.67 | 117.68 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.66 | 117.46 | 116.94 |
| 12 day SMA | 115.65 | 115.32 | 114.97 |
| 20 day SMA | 114.87 | 114.7 | 114.61 |
| 35 day SMA | 116.25 | 116.32 | 116.39 |
| 50 day SMA | 117.47 | 117.49 | 117.54 |
| 100 day SMA | 121.14 | 121.24 | 121.35 |
| 150 day SMA | 120.08 | 120.07 | 120.07 |
| 200 day SMA | 119.05 | 119.08 | 119.11 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
