Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 156.46 and 159.14
| Intraday Target 1 | 155.94 |
| Intraday Target 2 | 156.97 |
| Intraday Target 3 | 158.62333333333 |
| Intraday Target 4 | 159.65 |
| Intraday Target 5 | 161.3 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.99 (-0.61%) | 158.70 | 157.60 - 160.28 | 2.1201 times | Thu 28 May 2026 | 158.96 (-1.58%) | 160.20 | 158.81 - 161.84 | 0.9123 times | Wed 27 May 2026 | 161.51 (0.5%) | 161.83 | 160.42 - 163.10 | 0.7067 times | Tue 26 May 2026 | 160.70 (1.4%) | 158.71 | 158.57 - 161.64 | 0.743 times | Fri 22 May 2026 | 158.48 (0.82%) | 157.46 | 156.38 - 159.86 | 1.2551 times | Thu 21 May 2026 | 157.19 (-0.78%) | 157.62 | 155.12 - 158.32 | 0.6913 times | Wed 20 May 2026 | 158.42 (0.52%) | 157.73 | 155.87 - 159.90 | 1.2851 times | Tue 19 May 2026 | 157.60 (0.53%) | 156.09 | 154.12 - 157.83 | 0.7844 times | Mon 18 May 2026 | 156.77 (0.85%) | 155.97 | 154.53 - 157.31 | 0.6476 times | Fri 15 May 2026 | 155.45 (1.2%) | 154.48 | 153.76 - 156.90 | 0.8544 times | Thu 14 May 2026 | 153.61 (-1.41%) | 156.04 | 149.14 - 156.68 | 1.0728 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 155.05 and 160.55
| Weekly Target 1 | 154.06 |
| Weekly Target 2 | 156.03 |
| Weekly Target 3 | 159.56333333333 |
| Weekly Target 4 | 161.53 |
| Weekly Target 5 | 165.06 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.99 (-0.31%) | 158.71 | 157.60 - 163.10 | 0.8959 times | Fri 22 May 2026 | 158.48 (1.95%) | 155.97 | 154.12 - 159.90 | 0.9322 times | Fri 15 May 2026 | 155.45 (-0.79%) | 156.41 | 149.14 - 157.00 | 0.9202 times | Fri 08 May 2026 | 156.69 (6.43%) | 142.99 | 136.13 - 156.99 | 1.6027 times | Fri 01 May 2026 | 147.23 (-0.22%) | 147.83 | 146.74 - 150.80 | 0.9916 times | Fri 24 April 2026 | 147.56 (0.18%) | 146.34 | 145.00 - 151.92 | 0.8531 times | Fri 17 April 2026 | 147.30 (2.96%) | 143.54 | 142.22 - 148.29 | 1.0755 times | Fri 10 April 2026 | 143.06 (-1.89%) | 144.87 | 142.75 - 147.88 | 0.8781 times | Thu 02 April 2026 | 145.81 (3.25%) | 142.96 | 141.03 - 147.26 | 0.7417 times | Fri 27 March 2026 | 141.22 (-3.51%) | 146.47 | 140.39 - 147.06 | 1.1091 times | Fri 20 March 2026 | 146.36 (2.67%) | 143.50 | 141.65 - 148.51 | 0.552 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 147.06 and 174.03
| Monthly Target 1 | 125.44 |
| Monthly Target 2 | 141.71 |
| Monthly Target 3 | 152.40666666667 |
| Monthly Target 4 | 168.68 |
| Monthly Target 5 | 179.38 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.99 (6.83%) | 148.59 | 136.13 - 163.10 | 0.8557 times | Thu 30 April 2026 | 147.89 (3.25%) | 142.65 | 142.22 - 151.92 | 0.7615 times | Tue 31 March 2026 | 143.23 (-1.24%) | 145.00 | 138.59 - 148.97 | 0.9899 times | Fri 27 February 2026 | 145.03 (-9.66%) | 160.62 | 129.59 - 167.19 | 1.4924 times | Fri 30 January 2026 | 160.54 (7.74%) | 149.14 | 148.76 - 164.48 | 1.0726 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 0.9983 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.2455 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.6807 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 0.9815 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 0.9219 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 0.9739 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 143.79 and 181.39
| Yearly Target 1 | 113.99 |
| Yearly Target 2 | 135.99 |
| Yearly Target 3 | 151.59 |
| Yearly Target 4 | 173.59 |
| Yearly Target 5 | 189.19 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 157.99 (6.03%) | 149.14 | 129.59 - 167.19 | 0.546 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.2742 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.1807 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.2263 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.425 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.0946 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2531 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expeditors International EXPD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 146, while middle bands are at 151 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpeditorsInternational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ExpeditorsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.26 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 159.53 |
| 12 day DMA | 157.71 |
| 20 day DMA | 155.11 |
| 35 day DMA | 151.73 |
| 50 day DMA | 149.4 |
| 100 day DMA | 151.57 |
| 150 day DMA | 147.96 |
| 200 day DMA | 141.17 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.9 | 159.35 | 159.54 |
| 12 day EMA | 157.53 | 157.45 | 157.17 |
| 20 day EMA | 155.66 | 155.42 | 155.05 |
| 35 day EMA | 152.74 | 152.43 | 152.05 |
| 50 day EMA | 149.82 | 149.49 | 149.1 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.53 | 159.37 | 159.26 |
| 12 day SMA | 157.71 | 157.41 | 157.13 |
| 20 day SMA | 155.11 | 154.61 | 154.1 |
| 35 day SMA | 151.73 | 151.36 | 151 |
| 50 day SMA | 149.4 | 149.1 | 148.78 |
| 100 day SMA | 151.57 | 151.51 | 151.41 |
| 150 day SMA | 147.96 | 147.71 | 147.44 |
| 200 day SMA | 141.17 | 140.95 | 140.74 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
