Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 192.72 and 197.18
| Intraday Target 1 | 191.56 |
| Intraday Target 2 | 193.88 |
| Intraday Target 3 | 196.01666666667 |
| Intraday Target 4 | 198.34 |
| Intraday Target 5 | 200.48 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.21 (0.01%) | 197.55 | 193.69 - 198.15 | 0.9238 times | Thu 22 October 2026 | 196.19 (-0.42%) | 196.96 | 194.22 - 199.61 | 1.2557 times | Wed 21 October 2026 | 197.01 (-0.7%) | 198.41 | 196.76 - 198.92 | 1.0391 times | Tue 20 October 2026 | 198.40 (0.81%) | 196.70 | 196.70 - 199.30 | 0.2734 times | Mon 19 October 2026 | 196.81 (0.46%) | 196.69 | 195.99 - 198.61 | 1.0422 times | Fri 16 October 2026 | 195.91 (-1.37%) | 199.77 | 194.05 - 200.66 | 1.1934 times | Thu 15 October 2026 | 198.64 (1.15%) | 196.42 | 194.56 - 199.11 | 1.4445 times | Wed 14 October 2026 | 196.38 (0.64%) | 195.58 | 193.69 - 197.40 | 0.997 times | Tue 13 October 2026 | 195.13 (0.89%) | 193.87 | 192.54 - 195.90 | 1.1545 times | Mon 12 October 2026 | 193.41 (0.09%) | 193.76 | 193.03 - 194.59 | 0.6764 times | Fri 09 October 2026 | 193.24 (-0.24%) | 194.13 | 190.44 - 195.73 | 1.1989 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 191.99 and 197.91
| Weekly Target 1 | 190.58 |
| Weekly Target 2 | 193.4 |
| Weekly Target 3 | 196.50333333333 |
| Weekly Target 4 | 199.32 |
| Weekly Target 5 | 202.42 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.21 (0.15%) | 196.69 | 193.69 - 199.61 | 1.0095 times | Fri 16 October 2026 | 195.91 (1.38%) | 193.76 | 192.54 - 200.66 | 1.2169 times | Fri 09 October 2026 | 193.24 (0.4%) | 192.36 | 190.22 - 195.73 | 1.1502 times | Fri 02 October 2026 | 192.47 (2.67%) | 186.65 | 184.32 - 193.32 | 1.1798 times | Fri 25 September 2026 | 187.46 (-1.82%) | 191.42 | 183.36 - 193.55 | 1.1593 times | Fri 18 September 2026 | 190.94 (-0.86%) | 191.68 | 186.72 - 194.59 | 1.3181 times | Fri 11 September 2026 | 192.60 (2.01%) | 188.28 | 185.00 - 193.15 | 0.7026 times | Fri 04 September 2026 | 188.80 (-1.14%) | 190.81 | 184.29 - 191.72 | 0.852 times | Fri 28 August 2026 | 190.97 (1.68%) | 188.34 | 185.56 - 192.28 | 0.684 times | Fri 21 August 2026 | 187.81 (0.91%) | 187.05 | 185.02 - 189.99 | 0.7274 times | Fri 14 August 2026 | 186.12 (4.15%) | 178.22 | 176.79 - 189.87 | 0.9009 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 190.62 and 206.26
| Monthly Target 1 | 178.32 |
| Monthly Target 2 | 187.27 |
| Monthly Target 3 | 193.96333333333 |
| Monthly Target 4 | 202.91 |
| Monthly Target 5 | 209.6 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.21 (6.27%) | 187.41 | 185.02 - 200.66 | 0.7632 times | Wed 30 September 2026 | 184.64 (-2.64%) | 189.43 | 183.36 - 194.59 | 0.8241 times | Mon 31 August 2026 | 189.65 (12.96%) | 169.16 | 166.45 - 192.28 | 0.8284 times | Fri 31 July 2026 | 167.89 (3.01%) | 164.02 | 163.21 - 183.52 | 1.0129 times | Tue 30 June 2026 | 162.98 (3.16%) | 156.80 | 156.29 - 168.52 | 1.1585 times | Fri 29 May 2026 | 157.99 (6.83%) | 148.59 | 136.13 - 163.10 | 0.8955 times | Thu 30 April 2026 | 147.89 (3.25%) | 142.65 | 142.22 - 151.92 | 0.7969 times | Tue 31 March 2026 | 143.23 (-1.24%) | 145.00 | 138.59 - 148.97 | 1.036 times | Fri 27 February 2026 | 145.03 (-9.66%) | 160.62 | 129.59 - 167.19 | 1.562 times | Fri 30 January 2026 | 160.54 (7.74%) | 149.14 | 148.76 - 164.48 | 1.1225 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 1.0448 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 162.9 and 233.97
| Yearly Target 1 | 104.42 |
| Yearly Target 2 | 150.31 |
| Yearly Target 3 | 175.48666666667 |
| Yearly Target 4 | 221.38 |
| Yearly Target 5 | 246.56 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 196.21 (31.68%) | 149.14 | 129.59 - 200.66 | 0.9462 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.1952 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.1075 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.1502 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.3367 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.0267 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2374 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expeditors International EXPD is strongly bullish. It has broken a strong resistance of 193 and is expected to move up further.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 186, while middle bands are at 190 and 198
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ExpeditorsInternational in short term but the sell signal is initial and weak.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ExpeditorsInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpeditorsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.43 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 196.92 |
| 12 day DMA | 195.92 |
| 20 day DMA | 193.47 |
| 35 day DMA | 191.71 |
| 50 day DMA | 190.6 |
| 100 day DMA | 180.38 |
| 150 day DMA | 170.22 |
| 200 day DMA | 166.01 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.54 | 196.7 | 196.95 |
| 12 day EMA | 195.54 | 195.42 | 195.28 |
| 20 day EMA | 194.18 | 193.97 | 193.74 |
| 35 day EMA | 192.3 | 192.07 | 191.83 |
| 50 day EMA | 190.46 | 190.23 | 189.99 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.92 | 196.86 | 197.35 |
| 12 day SMA | 195.92 | 195.47 | 195.11 |
| 20 day SMA | 193.47 | 193.03 | 192.41 |
| 35 day SMA | 191.71 | 191.45 | 191.16 |
| 50 day SMA | 190.6 | 190.42 | 190.19 |
| 100 day SMA | 180.38 | 180 | 179.64 |
| 150 day SMA | 170.22 | 169.89 | 169.56 |
| 200 day SMA | 166.01 | 165.81 | 165.6 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
