Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 157.04 and 160.47
| Intraday Target 1 | 156.34 |
| Intraday Target 2 | 157.73 |
| Intraday Target 3 | 159.77 |
| Intraday Target 4 | 161.16 |
| Intraday Target 5 | 163.2 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.12 (-2.03%) | 161.33 | 158.38 - 161.81 | 0.98 times | Fri 16 January 2026 | 162.41 (-0.82%) | 163.54 | 162.18 - 164.28 | 2.4578 times | Thu 15 January 2026 | 163.76 (0.95%) | 163.73 | 161.84 - 164.48 | 1.2528 times | Wed 14 January 2026 | 162.22 (0.95%) | 160.70 | 159.66 - 162.45 | 0.7597 times | Tue 13 January 2026 | 160.69 (-0.27%) | 161.26 | 160.17 - 161.83 | 0.6192 times | Mon 12 January 2026 | 161.12 (1.4%) | 158.23 | 157.50 - 161.40 | 0.6939 times | Fri 09 January 2026 | 158.89 (0.47%) | 159.48 | 157.11 - 160.19 | 0.8947 times | Thu 08 January 2026 | 158.15 (0.8%) | 156.13 | 155.94 - 158.91 | 0.77 times | Wed 07 January 2026 | 156.90 (-0.38%) | 156.92 | 154.28 - 157.13 | 0.9239 times | Tue 06 January 2026 | 157.50 (2.01%) | 154.71 | 154.71 - 157.89 | 0.6479 times | Mon 05 January 2026 | 154.40 (1.67%) | 151.33 | 150.64 - 154.70 | 0.85 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 157.04 and 160.47
| Weekly Target 1 | 156.34 |
| Weekly Target 2 | 157.73 |
| Weekly Target 3 | 159.77 |
| Weekly Target 4 | 161.16 |
| Weekly Target 5 | 163.2 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.12 (-2.03%) | 161.33 | 158.38 - 161.81 | 0.3024 times | Fri 16 January 2026 | 162.41 (2.22%) | 158.23 | 157.50 - 164.48 | 1.7844 times | Fri 09 January 2026 | 158.89 (4.63%) | 151.33 | 150.64 - 160.19 | 1.2608 times | Fri 02 January 2026 | 151.86 (0.53%) | 152.40 | 148.76 - 152.66 | 0.4587 times | Mon 29 December 2025 | 151.06 (-0.78%) | 152.40 | 150.89 - 152.66 | 0.1562 times | Fri 26 December 2025 | 152.24 (-0.41%) | 152.52 | 150.89 - 153.47 | 0.5987 times | Fri 19 December 2025 | 152.87 (0.73%) | 151.88 | 149.00 - 155.04 | 1.6577 times | Fri 12 December 2025 | 151.76 (0.19%) | 150.83 | 147.36 - 154.48 | 1.3459 times | Fri 05 December 2025 | 151.47 (3.11%) | 145.48 | 144.93 - 151.67 | 1.3228 times | Fri 28 November 2025 | 146.90 (2.58%) | 143.46 | 142.87 - 148.38 | 1.1124 times | Fri 21 November 2025 | 143.21 (3.46%) | 140.46 | 138.22 - 143.83 | 1.5341 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 153.94 and 169.66
| Monthly Target 1 | 141.73 |
| Monthly Target 2 | 150.43 |
| Monthly Target 3 | 157.45333333333 |
| Monthly Target 4 | 166.15 |
| Monthly Target 5 | 173.17 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.12 (6.78%) | 149.14 | 148.76 - 164.48 | 0.6818 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 1.0422 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.2625 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.7506 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 0.9949 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 0.9689 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 0.9871 times | Mon 30 June 2025 | 114.25 (1.35%) | 111.50 | 109.90 - 115.96 | 0.8564 times | Fri 30 May 2025 | 112.73 (2.57%) | 110.03 | 106.00 - 118.44 | 1.2686 times | Wed 30 April 2025 | 109.91 (-8.6%) | 120.34 | 100.47 - 122.40 | 1.1868 times | Mon 31 March 2025 | 120.25 (2.46%) | 118.00 | 114.00 - 129.15 | 1.2795 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 153.94 and 169.66
| Yearly Target 1 | 141.73 |
| Yearly Target 2 | 150.43 |
| Yearly Target 3 | 157.45333333333 |
| Yearly Target 4 | 166.15 |
| Yearly Target 5 | 173.17 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 159.12 (6.78%) | 149.14 | 148.76 - 164.48 | 0.0742 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.3631 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.2551 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.3265 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.5488 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.1676 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2646 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expeditors International EXPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.96
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 152 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.
ExpeditorsInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpeditorsInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpeditorsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.58 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 161.64 |
| 12 day DMA | 158.92 |
| 20 day DMA | 155.97 |
| 35 day DMA | 153.24 |
| 50 day DMA | 149.49 |
| 100 day DMA | 135.56 |
| 150 day DMA | 129.09 |
| 200 day DMA | 124.58 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.85 | 161.71 | 161.36 |
| 12 day EMA | 158.95 | 158.92 | 158.29 |
| 20 day EMA | 156.7 | 156.44 | 155.81 |
| 35 day EMA | 152.61 | 152.23 | 151.63 |
| 50 day EMA | 148.9 | 148.48 | 147.91 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.64 | 162.04 | 161.34 |
| 12 day SMA | 158.92 | 158.08 | 157.13 |
| 20 day SMA | 155.97 | 155.55 | 154.92 |
| 35 day SMA | 153.24 | 152.9 | 152.48 |
| 50 day SMA | 149.49 | 149.07 | 148.54 |
| 100 day SMA | 135.56 | 135.17 | 134.73 |
| 150 day SMA | 129.09 | 128.78 | 128.45 |
| 200 day SMA | 124.58 | 124.39 | 124.18 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
