Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 187.52 and 190.03
| Intraday Target 1 | 185.49 |
| Intraday Target 2 | 187.03 |
| Intraday Target 3 | 187.99666666667 |
| Intraday Target 4 | 189.54 |
| Intraday Target 5 | 190.51 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 188.58 (0.6%) | 186.65 | 186.45 - 188.96 | 0.6419 times | Fri 25 September 2026 | 187.46 (2.07%) | 183.81 | 183.71 - 188.40 | 0.7039 times | Thu 24 September 2026 | 183.66 (-2.32%) | 188.00 | 183.36 - 188.96 | 1.0556 times | Wed 23 September 2026 | 188.03 (0.28%) | 187.93 | 186.36 - 189.20 | 0.8087 times | Tue 22 September 2026 | 187.51 (-2.41%) | 192.33 | 185.52 - 192.71 | 1.103 times | Mon 21 September 2026 | 192.15 (0.63%) | 191.42 | 189.46 - 193.55 | 1.0982 times | Fri 18 September 2026 | 190.94 (0.98%) | 189.19 | 186.72 - 191.02 | 2.1499 times | Thu 17 September 2026 | 189.08 (0.02%) | 190.92 | 187.90 - 190.92 | 0.8068 times | Wed 16 September 2026 | 189.04 (-2.51%) | 193.60 | 188.36 - 193.60 | 0.8297 times | Tue 15 September 2026 | 193.90 (0.15%) | 193.04 | 192.40 - 194.59 | 0.8023 times | Mon 14 September 2026 | 193.61 (0.52%) | 191.68 | 190.84 - 193.82 | 0.8343 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 187.52 and 190.03
| Weekly Target 1 | 185.49 |
| Weekly Target 2 | 187.03 |
| Weekly Target 3 | 187.99666666667 |
| Weekly Target 4 | 189.54 |
| Weekly Target 5 | 190.51 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 188.58 (0.6%) | 186.65 | 186.45 - 188.96 | 0.167 times | Fri 25 September 2026 | 187.46 (-1.82%) | 191.42 | 183.36 - 193.55 | 1.2408 times | Fri 18 September 2026 | 190.94 (-0.86%) | 191.68 | 186.72 - 194.59 | 1.4108 times | Fri 11 September 2026 | 192.60 (2.01%) | 188.28 | 185.00 - 193.15 | 0.7521 times | Fri 04 September 2026 | 188.80 (-1.14%) | 190.81 | 184.29 - 191.72 | 0.912 times | Fri 28 August 2026 | 190.97 (1.68%) | 188.34 | 185.56 - 192.28 | 0.7322 times | Fri 21 August 2026 | 187.81 (0.91%) | 187.05 | 185.02 - 189.99 | 0.7786 times | Fri 14 August 2026 | 186.12 (4.15%) | 178.22 | 176.79 - 189.87 | 0.9642 times | Fri 07 August 2026 | 178.71 (6.44%) | 169.16 | 166.45 - 187.74 | 1.8861 times | Fri 31 July 2026 | 167.89 (-4.23%) | 174.35 | 164.35 - 174.52 | 1.1563 times | Fri 24 July 2026 | 175.30 (-4.1%) | 181.93 | 174.00 - 182.00 | 1.2854 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 180.36 and 191.59
| Monthly Target 1 | 177.61 |
| Monthly Target 2 | 183.1 |
| Monthly Target 3 | 188.84333333333 |
| Monthly Target 4 | 194.33 |
| Monthly Target 5 | 200.07 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 188.58 (-0.56%) | 189.43 | 183.36 - 194.59 | 0.7328 times | Mon 31 August 2026 | 189.65 (12.96%) | 169.16 | 166.45 - 192.28 | 0.8117 times | Fri 31 July 2026 | 167.89 (3.01%) | 164.02 | 163.21 - 183.52 | 0.9925 times | Tue 30 June 2026 | 162.98 (3.16%) | 156.80 | 156.29 - 168.52 | 1.1352 times | Fri 29 May 2026 | 157.99 (6.83%) | 148.59 | 136.13 - 163.10 | 0.8775 times | Thu 30 April 2026 | 147.89 (3.25%) | 142.65 | 142.22 - 151.92 | 0.7809 times | Tue 31 March 2026 | 143.23 (-1.24%) | 145.00 | 138.59 - 148.97 | 1.0152 times | Fri 27 February 2026 | 145.03 (-9.66%) | 160.62 | 129.59 - 167.19 | 1.5305 times | Fri 30 January 2026 | 160.54 (7.74%) | 149.14 | 148.76 - 164.48 | 1.0999 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 1.0238 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.2773 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 159.09 and 224.09
| Yearly Target 1 | 105.92 |
| Yearly Target 2 | 147.25 |
| Yearly Target 3 | 170.92 |
| Yearly Target 4 | 212.25 |
| Yearly Target 5 | 235.92 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 188.58 (26.56%) | 149.14 | 129.59 - 194.59 | 0.8767 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.2089 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.1202 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.1634 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.352 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.0385 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2402 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 188.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expeditors International EXPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 195 and lower is at 184, while middle bands are at 187 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExpeditorsInternational in short term but the sell signal is initial and weak.
ExpeditorsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpeditorsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.22 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 187.05 |
| 12 day DMA | 189.71 |
| 20 day DMA | 188.98 |
| 35 day DMA | 187.92 |
| 50 day DMA | 184.01 |
| 100 day DMA | 173.38 |
| 150 day DMA | 163.98 |
| 200 day DMA | 162 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.81 | 187.42 | 187.4 |
| 12 day EMA | 188.5 | 188.48 | 188.67 |
| 20 day EMA | 188.3 | 188.27 | 188.35 |
| 35 day EMA | 186.23 | 186.09 | 186.01 |
| 50 day EMA | 183.92 | 183.73 | 183.58 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.05 | 187.76 | 188.46 |
| 12 day SMA | 189.71 | 189.78 | 189.85 |
| 20 day SMA | 188.98 | 189.1 | 189.26 |
| 35 day SMA | 187.92 | 187.63 | 187.38 |
| 50 day SMA | 184.01 | 183.89 | 183.78 |
| 100 day SMA | 173.38 | 173.02 | 172.54 |
| 150 day SMA | 163.98 | 163.77 | 163.52 |
| 200 day SMA | 162 | 161.81 | 161.63 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
