ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong intraday Stock price targets for ExpeditorsInternational are 145.38 and 151.19

Intraday Target 1140.61
Intraday Target 2144.33
Intraday Target 3146.42333333333
Intraday Target 4150.14
Intraday Target 5152.23

Daily price and volume Expeditors International

Date Closing Open Range Volume
Tue 03 March 2026 148.04 (1.65%) 142.81 142.71 - 148.52 0.8292 times
Mon 02 March 2026 145.63 (0.41%) 145.00 144.12 - 147.87 0.8121 times
Fri 27 February 2026 145.03 (0.21%) 143.16 140.15 - 146.34 1.1107 times
Thu 26 February 2026 144.72 (2.01%) 142.59 142.10 - 145.87 0.829 times
Wed 25 February 2026 141.87 (2.19%) 138.71 138.33 - 142.65 1.1543 times
Tue 24 February 2026 138.83 (-7.22%) 143.23 135.42 - 147.12 1.6435 times
Mon 23 February 2026 149.63 (-4.27%) 154.72 148.85 - 155.32 0.8923 times
Fri 20 February 2026 156.30 (3.72%) 150.09 149.63 - 156.68 1.311 times
Thu 19 February 2026 150.70 (0.75%) 148.45 148.30 - 151.08 0.5937 times
Wed 18 February 2026 149.58 (1.64%) 147.00 146.76 - 149.66 0.8242 times
Tue 17 February 2026 147.16 (0.45%) 146.28 146.28 - 148.30 0.6612 times

 Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 145.38 and 151.19

Weekly Target 1140.61
Weekly Target 2144.33
Weekly Target 3146.42333333333
Weekly Target 4150.14
Weekly Target 5152.23

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Tue 03 March 2026 148.04 (2.08%) 145.00 142.71 - 148.52 0.4361 times
Fri 27 February 2026 145.03 (-7.21%) 154.72 135.42 - 155.32 1.4958 times
Fri 20 February 2026 156.30 (6.69%) 146.28 146.28 - 156.68 0.9007 times
Fri 13 February 2026 146.50 (0%) 140.52 139.02 - 147.85 0.4184 times
Fri 13 February 2026 146.50 (-11.23%) 165.36 129.59 - 166.00 1.8713 times
Fri 06 February 2026 165.04 (2.8%) 160.62 160.62 - 167.19 1.1208 times
Fri 30 January 2026 160.54 (0.84%) 159.59 157.36 - 163.54 1.0482 times
Fri 23 January 2026 159.21 (-1.97%) 161.33 158.38 - 164.11 0.6047 times
Fri 16 January 2026 162.41 (2.22%) 158.23 157.50 - 164.48 1.233 times
Fri 09 January 2026 158.89 (4.63%) 151.33 150.64 - 160.19 0.8712 times
Fri 02 January 2026 151.86 (0.53%) 152.40 148.76 - 152.66 0.3169 times

 weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 145.38 and 151.19

Monthly Target 1140.61
Monthly Target 2144.33
Monthly Target 3146.42333333333
Monthly Target 4150.14
Monthly Target 5152.23

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Tue 03 March 2026 148.04 (2.08%) 145.00 142.71 - 148.52 0.1262 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.6802 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.1205 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0742 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.3012 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7736 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 1.0254 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9986 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 1.0174 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.8827 times
Fri 30 May 2025 112.73 (2.57%) 110.03 106.00 - 118.44 1.3075 times

 monthly chart ExpeditorsInternational

Yearly price and charts ExpeditorsInternational

Strong yearly Stock price targets for ExpeditorsInternational EXPD are 120.02 and 157.62

Yearly Target 1110.67
Yearly Target 2129.36
Yearly Target 3148.27333333333
Yearly Target 4166.96
Yearly Target 5185.87

Yearly price and volumes Expeditors International

Date Closing Open Range Volume
Tue 03 March 2026 148.04 (-0.65%) 149.14 129.59 - 167.19 0.2992 times
Wed 31 December 2025 149.01 (34.52%) 110.93 100.47 - 155.04 1.3189 times
Tue 31 December 2024 110.77 (-12.92%) 126.42 109.43 - 131.59 1.2144 times
Fri 29 December 2023 127.20 (22.4%) 104.55 102.89 - 129.14 1.2834 times
Fri 30 December 2022 103.92 (-22.62%) 134.36 86.08 - 134.96 1.4985 times
Fri 31 December 2021 134.29 (41.19%) 95.37 88.82 - 137.80 1.1297 times
Thu 31 December 2020 95.11 (0%) 91.30 85.01 - 95.73 0.256 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of ExpeditorsInternational

Tomorrow's movement Prediction of Expeditors International EXPD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Expeditors International EXPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Expeditors International EXPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 9 points

Upper Bollinger band is at 169 and lower is at 135, while middle bands are at 143 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ExpeditorsInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ExpeditorsInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ExpeditorsInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ExpeditorsInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.52 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.

ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 145.06
12 day DMA 147
20 day DMA 151.6
35 day DMA 155.65
50 day DMA 155.18
100 day DMA 145.38
150 day DMA 137.02
200 day DMA 131.4

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA146.2145.28145.1
12 day EMA147.77147.72148.1
20 day EMA150150.21150.69
35 day EMA151.87152.1152.48
50 day EMA153.84154.08154.42

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA145.06143.22144.02
12 day SMA147146.87146.45
20 day SMA151.6152.31153.21
35 day SMA155.65156.03156.41
50 day SMA155.18155.24155.32
100 day SMA145.38145.13144.91
150 day SMA137.02136.81136.61
200 day SMA131.4131.2131.03

Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top