Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 166.83 and 170.47
| Intraday Target 1 | 164.05 |
| Intraday Target 2 | 165.97 |
| Intraday Target 3 | 167.69 |
| Intraday Target 4 | 169.61 |
| Intraday Target 5 | 171.33 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.89 (0.53%) | 167.08 | 165.77 - 169.41 | 1.2118 times | Thu 30 July 2026 | 167.01 (-1.83%) | 169.20 | 164.35 - 170.56 | 1.0163 times | Wed 29 July 2026 | 170.13 (-0.75%) | 171.46 | 169.22 - 171.57 | 0.8047 times | Tue 28 July 2026 | 171.42 (0.05%) | 171.34 | 170.42 - 172.37 | 0.8622 times | Mon 27 July 2026 | 171.34 (-2.26%) | 174.35 | 170.71 - 174.52 | 0.8406 times | Fri 24 July 2026 | 175.30 (-0.5%) | 175.62 | 174.00 - 177.61 | 0.6923 times | Thu 23 July 2026 | 176.18 (-0.72%) | 178.16 | 175.75 - 179.64 | 0.714 times | Wed 22 July 2026 | 177.45 (-0.63%) | 178.89 | 176.11 - 178.89 | 0.9955 times | Tue 21 July 2026 | 178.58 (0.68%) | 179.89 | 178.15 - 181.18 | 1.4774 times | Mon 20 July 2026 | 177.37 (-2.97%) | 181.93 | 177.06 - 182.00 | 1.3853 times | Fri 17 July 2026 | 182.80 (0.46%) | 180.44 | 180.44 - 183.52 | 2.4876 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 161.04 and 171.21
| Weekly Target 1 | 158.75 |
| Weekly Target 2 | 163.32 |
| Weekly Target 3 | 168.92 |
| Weekly Target 4 | 173.49 |
| Weekly Target 5 | 179.09 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.89 (-4.23%) | 174.35 | 164.35 - 174.52 | 0.877 times | Fri 24 July 2026 | 175.30 (-4.1%) | 181.93 | 174.00 - 182.00 | 0.9749 times | Fri 17 July 2026 | 182.80 (6.31%) | 174.00 | 172.80 - 183.52 | 1.4176 times | Fri 10 July 2026 | 171.95 (2.61%) | 167.89 | 163.21 - 172.18 | 0.618 times | Thu 02 July 2026 | 167.57 (4.26%) | 160.01 | 159.67 - 168.12 | 0.7582 times | Fri 26 June 2026 | 160.73 (-0.37%) | 162.79 | 158.96 - 164.95 | 0.9425 times | Thu 18 June 2026 | 161.32 (-3.18%) | 165.58 | 159.97 - 166.26 | 1.1579 times | Fri 12 June 2026 | 166.62 (3.85%) | 160.49 | 160.47 - 168.52 | 1.2979 times | Fri 05 June 2026 | 160.44 (1.55%) | 156.80 | 156.29 - 163.00 | 1.1959 times | Fri 29 May 2026 | 157.99 (-0.31%) | 158.71 | 157.60 - 163.10 | 0.7601 times | Fri 22 May 2026 | 158.48 (1.95%) | 155.97 | 154.12 - 159.90 | 0.7909 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 165.55 and 185.86
| Monthly Target 1 | 151.23 |
| Monthly Target 2 | 159.56 |
| Monthly Target 3 | 171.54 |
| Monthly Target 4 | 179.87 |
| Monthly Target 5 | 191.85 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.89 (3.01%) | 164.02 | 163.21 - 183.52 | 0.9515 times | Tue 30 June 2026 | 162.98 (3.16%) | 156.80 | 156.29 - 168.52 | 1.0883 times | Fri 29 May 2026 | 157.99 (6.83%) | 148.59 | 136.13 - 163.10 | 0.8413 times | Thu 30 April 2026 | 147.89 (3.25%) | 142.65 | 142.22 - 151.92 | 0.7486 times | Tue 31 March 2026 | 143.23 (-1.24%) | 145.00 | 138.59 - 148.97 | 0.9732 times | Fri 27 February 2026 | 145.03 (-9.66%) | 160.62 | 129.59 - 167.19 | 1.4673 times | Fri 30 January 2026 | 160.54 (7.74%) | 149.14 | 148.76 - 164.48 | 1.0545 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 0.9815 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.2246 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.6692 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 0.965 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 148.74 and 202.67
| Yearly Target 1 | 106.4 |
| Yearly Target 2 | 137.15 |
| Yearly Target 3 | 160.33333333333 |
| Yearly Target 4 | 191.08 |
| Yearly Target 5 | 214.26 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 167.89 (12.67%) | 149.14 | 129.59 - 183.52 | 0.7418 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.2356 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.1449 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.1891 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.3818 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.0614 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2455 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 171.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expeditors International EXPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.65
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 163, while middle bands are at 168 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExpeditorsInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExpeditorsInternational in short term but the sell signal is initial and weak.
ExpeditorsInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExpeditorsInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExpeditorsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.52 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 169.56 |
| 12 day DMA | 174.79 |
| 20 day DMA | 173.36 |
| 35 day DMA | 169.02 |
| 50 day DMA | 166.42 |
| 100 day DMA | 156.76 |
| 150 day DMA | 156.17 |
| 200 day DMA | 151.17 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.77 | 170.71 | 172.56 |
| 12 day EMA | 171.93 | 172.66 | 173.69 |
| 20 day EMA | 171.56 | 171.95 | 172.47 |
| 35 day EMA | 169.36 | 169.45 | 169.59 |
| 50 day EMA | 165.84 | 165.76 | 165.71 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.56 | 171.04 | 172.87 |
| 12 day SMA | 174.79 | 175.6 | 176.54 |
| 20 day SMA | 173.36 | 173.35 | 173.34 |
| 35 day SMA | 169.02 | 168.93 | 168.91 |
| 50 day SMA | 166.42 | 166.21 | 166 |
| 100 day SMA | 156.76 | 156.55 | 156.34 |
| 150 day SMA | 156.17 | 156.07 | 155.96 |
| 200 day SMA | 151.17 | 150.95 | 150.73 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
