Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 150.09 and 151.86
| Intraday Target 1 | 149.77 |
| Intraday Target 2 | 150.41 |
| Intraday Target 3 | 151.53666666667 |
| Intraday Target 4 | 152.18 |
| Intraday Target 5 | 153.31 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.06 (-0.78%) | 152.40 | 150.89 - 152.66 | 0.6476 times | Fri 26 December 2025 | 152.24 (0.45%) | 151.25 | 151.22 - 152.43 | 0.3769 times | Wed 24 December 2025 | 151.56 (-0.06%) | 151.24 | 150.89 - 152.11 | 0.3757 times | Tue 23 December 2025 | 151.65 (-0.9%) | 153.02 | 151.49 - 153.35 | 0.7512 times | Mon 22 December 2025 | 153.02 (0.1%) | 152.52 | 151.56 - 153.47 | 0.9777 times | Fri 19 December 2025 | 152.87 (1.43%) | 150.00 | 149.92 - 153.32 | 2.4946 times | Thu 18 December 2025 | 150.72 (0.65%) | 150.93 | 149.69 - 151.83 | 1.1431 times | Wed 17 December 2025 | 149.75 (-0.15%) | 149.46 | 149.00 - 150.73 | 1.3857 times | Tue 16 December 2025 | 149.98 (-1.05%) | 151.84 | 149.54 - 154.25 | 0.8546 times | Mon 15 December 2025 | 151.57 (-0.13%) | 151.88 | 151.10 - 155.04 | 0.993 times | Fri 12 December 2025 | 151.76 (-0.82%) | 153.65 | 151.18 - 154.48 | 1.0801 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 150.09 and 151.86
| Weekly Target 1 | 149.77 |
| Weekly Target 2 | 150.41 |
| Weekly Target 3 | 151.53666666667 |
| Weekly Target 4 | 152.18 |
| Weekly Target 5 | 153.31 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.06 (-0.78%) | 152.40 | 150.89 - 152.66 | 0.1313 times | Fri 26 December 2025 | 152.24 (-0.41%) | 152.52 | 150.89 - 153.47 | 0.503 times | Fri 19 December 2025 | 152.87 (0.73%) | 151.88 | 149.00 - 155.04 | 1.3927 times | Fri 12 December 2025 | 151.76 (0.19%) | 150.83 | 147.36 - 154.48 | 1.1308 times | Fri 05 December 2025 | 151.47 (3.11%) | 145.48 | 144.93 - 151.67 | 1.1113 times | Fri 28 November 2025 | 146.90 (2.58%) | 143.46 | 142.87 - 148.38 | 0.9346 times | Fri 21 November 2025 | 143.21 (3.46%) | 140.46 | 138.22 - 143.83 | 1.2888 times | Fri 14 November 2025 | 138.42 (0.72%) | 137.14 | 136.88 - 142.09 | 1.2371 times | Fri 07 November 2025 | 137.43 (12.74%) | 129.89 | 128.10 - 140.72 | 2.0076 times | Fri 31 October 2025 | 121.90 (0%) | 119.35 | 118.94 - 122.79 | 0.2628 times | Fri 31 October 2025 | 121.90 (3.47%) | 118.73 | 117.45 - 122.79 | 0.9133 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 148 and 158.11
| Monthly Target 1 | 140.23 |
| Monthly Target 2 | 145.65 |
| Monthly Target 3 | 150.34333333333 |
| Monthly Target 4 | 155.76 |
| Monthly Target 5 | 160.45 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.06 (2.83%) | 145.48 | 144.93 - 155.04 | 0.9351 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.1977 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.7121 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 0.9438 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 0.9192 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 0.9365 times | Mon 30 June 2025 | 114.25 (1.35%) | 111.50 | 109.90 - 115.96 | 0.8124 times | Fri 30 May 2025 | 112.73 (2.57%) | 110.03 | 106.00 - 118.44 | 1.2035 times | Wed 30 April 2025 | 109.91 (-8.6%) | 120.34 | 100.47 - 122.40 | 1.1259 times | Mon 31 March 2025 | 120.25 (2.46%) | 118.00 | 114.00 - 129.15 | 1.2138 times | Fri 28 February 2025 | 117.36 (3.33%) | 112.17 | 109.85 - 120.01 | 0.9797 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 125.77 and 180.34
| Yearly Target 1 | 80.95 |
| Yearly Target 2 | 116.01 |
| Yearly Target 3 | 135.52333333333 |
| Yearly Target 4 | 170.58 |
| Yearly Target 5 | 190.09 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 151.06 (36.37%) | 110.93 | 100.47 - 155.04 | 1.1766 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.0883 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.1502 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.343 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.0124 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2295 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 151.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Expeditors International EXPD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 147, while middle bands are at 149 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ExpeditorsInternational in short term but the sell signal is initial and weak.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ExpeditorsInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpeditorsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.55 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 151.91 |
| 12 day DMA | 151.6 |
| 20 day DMA | 150.47 |
| 35 day DMA | 146.66 |
| 50 day DMA | 139.56 |
| 100 day DMA | 130.18 |
| 150 day DMA | 124.9 |
| 200 day DMA | 121.79 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.61 | 151.89 | 151.72 |
| 12 day EMA | 151.06 | 151.06 | 150.84 |
| 20 day EMA | 149.36 | 149.18 | 148.86 |
| 35 day EMA | 144.29 | 143.89 | 143.4 |
| 50 day EMA | 139.01 | 138.52 | 137.96 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.91 | 152.27 | 151.96 |
| 12 day SMA | 151.6 | 151.62 | 151.25 |
| 20 day SMA | 150.47 | 150.26 | 150.01 |
| 35 day SMA | 146.66 | 146.19 | 145.78 |
| 50 day SMA | 139.56 | 138.91 | 138.21 |
| 100 day SMA | 130.18 | 129.81 | 129.45 |
| 150 day SMA | 124.9 | 124.68 | 124.46 |
| 200 day SMA | 121.79 | 121.67 | 121.51 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
