ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ExpeditorsInternational

Strong intraday Stock price targets for ExpeditorsInternational are 142.9 and 144.57

Intraday Target 1142.52
Intraday Target 2143.27
Intraday Target 3144.19
Intraday Target 4144.94
Intraday Target 5145.86

Daily price and volume Expeditors International

Date Closing Open Range Volume
Wed 15 April 2026 144.02 (-0.61%) 144.23 143.44 - 145.11 0.9201 times
Tue 14 April 2026 144.91 (0.72%) 143.52 142.42 - 145.11 1.0345 times
Mon 13 April 2026 143.88 (0.57%) 143.54 142.22 - 144.55 1.204 times
Fri 10 April 2026 143.06 (-1.22%) 144.83 142.75 - 146.28 1.0584 times
Thu 09 April 2026 144.83 (-1.22%) 146.47 143.44 - 147.88 1.5164 times
Wed 08 April 2026 146.62 (1.45%) 144.99 143.71 - 146.96 1.2324 times
Tue 07 April 2026 144.52 (-0.65%) 145.40 144.32 - 147.51 0.3933 times
Mon 06 April 2026 145.47 (-0.23%) 144.87 144.26 - 145.59 0.735 times
Thu 02 April 2026 145.81 (1.04%) 143.58 143.29 - 147.26 0.8812 times
Wed 01 April 2026 144.31 (0.75%) 142.65 142.33 - 146.24 1.0247 times
Tue 31 March 2026 143.23 (1.24%) 143.21 141.91 - 145.35 1.3724 times

 Daily chart ExpeditorsInternational

Weekly price and charts ExpeditorsInternational

Strong weekly Stock price targets for ExpeditorsInternational EXPD are 143.12 and 146.01

Weekly Target 1140.89
Weekly Target 2142.46
Weekly Target 3143.78333333333
Weekly Target 4145.35
Weekly Target 5146.67

Weekly price and volumes for Expeditors International

Date Closing Open Range Volume
Wed 15 April 2026 144.02 (0.67%) 143.54 142.22 - 145.11 0.5078 times
Fri 10 April 2026 143.06 (-1.89%) 144.87 142.75 - 147.88 0.7934 times
Thu 02 April 2026 145.81 (3.25%) 142.96 141.03 - 147.26 0.6701 times
Fri 27 March 2026 141.22 (-3.51%) 146.47 140.39 - 147.06 1.0021 times
Fri 20 March 2026 146.36 (2.67%) 143.50 141.65 - 148.51 0.4987 times
Fri 13 March 2026 142.55 (-2.93%) 146.31 138.59 - 146.85 1.506 times
Fri 06 March 2026 146.86 (1.26%) 145.00 142.71 - 148.97 1.3243 times
Fri 27 February 2026 145.03 (-7.21%) 154.72 135.42 - 155.32 1.9649 times
Fri 20 February 2026 156.30 (6.69%) 146.28 146.28 - 156.68 1.1831 times
Fri 13 February 2026 146.50 (0%) 140.52 139.02 - 147.85 0.5496 times
Fri 13 February 2026 146.50 (-11.23%) 165.36 129.59 - 166.00 2.4581 times

 weekly chart ExpeditorsInternational

Monthly price and charts ExpeditorsInternational

Strong monthly Stock price targets for ExpeditorsInternational EXPD are 143.12 and 148.78

Monthly Target 1139.05
Monthly Target 2141.53
Monthly Target 3144.70666666667
Monthly Target 4147.19
Monthly Target 5150.37

Monthly price and volumes Expeditors International

Date Closing Open Range Volume
Wed 15 April 2026 144.02 (0.55%) 142.65 142.22 - 147.88 0.3412 times
Tue 31 March 2026 143.23 (-1.24%) 145.00 138.59 - 148.97 0.9963 times
Fri 27 February 2026 145.03 (-9.66%) 160.62 129.59 - 167.19 1.6188 times
Fri 30 January 2026 160.54 (7.74%) 149.14 148.76 - 164.48 1.0796 times
Wed 31 December 2025 149.01 (1.44%) 145.48 144.93 - 155.04 1.0349 times
Fri 28 November 2025 146.90 (20.51%) 129.89 128.10 - 148.38 1.2537 times
Fri 31 October 2025 121.90 (-0.56%) 122.35 113.06 - 125.31 0.7454 times
Tue 30 September 2025 122.59 (1.7%) 119.38 118.84 - 127.16 0.9879 times
Fri 29 August 2025 120.54 (3.7%) 116.25 113.25 - 122.50 0.9621 times
Thu 31 July 2025 116.24 (1.74%) 113.84 110.48 - 121.69 0.9802 times
Mon 30 June 2025 114.25 (1.35%) 111.50 109.90 - 115.96 0.8504 times

 monthly chart ExpeditorsInternational

Yearly price and charts ExpeditorsInternational

Strong yearly Stock price targets for ExpeditorsInternational EXPD are 118.01 and 155.61

Yearly Target 1109.33
Yearly Target 2126.68
Yearly Target 3146.93333333333
Yearly Target 4164.28
Yearly Target 5184.53

Yearly price and volumes Expeditors International

Date Closing Open Range Volume
Wed 15 April 2026 144.02 (-3.35%) 149.14 129.59 - 167.19 0.4204 times
Wed 31 December 2025 149.01 (34.52%) 110.93 100.47 - 155.04 1.295 times
Tue 31 December 2024 110.77 (-12.92%) 126.42 109.43 - 131.59 1.1924 times
Fri 29 December 2023 127.20 (22.4%) 104.55 102.89 - 129.14 1.2602 times
Fri 30 December 2022 103.92 (-22.62%) 134.36 86.08 - 134.96 1.4714 times
Fri 31 December 2021 134.29 (41.19%) 95.37 88.82 - 137.80 1.1093 times
Thu 31 December 2020 95.11 (0%) 91.30 85.01 - 95.73 0.2514 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of ExpeditorsInternational

Tomorrow's movement Prediction of Expeditors International EXPD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Expeditors International EXPD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 146

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExpeditorsInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ExpeditorsInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExpeditorsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.75 and ExpeditorsInternational EXPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.

ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Expeditors International EXPD

DMA (daily moving average) of Expeditors International EXPD

DMA period DMA value
5 day DMA 144.14
12 day DMA 144.35
20 day DMA 143.92
35 day DMA 143.94
50 day DMA 147.36
100 day DMA 150.37
150 day DMA 141.87
200 day DMA 135.75

EMA (exponential moving average) of Expeditors International EXPD

EMA period EMA current EMA prev EMA prev2
5 day EMA144.31144.46144.23
12 day EMA144.25144.29144.18
20 day EMA144.47144.52144.48
35 day EMA146.34146.48146.57
50 day EMA148.14148.31148.45

SMA (simple moving average) of Expeditors International EXPD

SMA period SMA current SMA prev SMA prev2
5 day SMA144.14144.66144.58
12 day SMA144.35144.11143.92
20 day SMA143.92143.86143.74
35 day SMA143.94144.1144.43
50 day SMA147.36147.75148.07
100 day SMA150.37150.33150.3
150 day SMA141.87141.72141.55
200 day SMA135.75135.6135.45

Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top