Munafa Stock Market Course + Intraday & FNO calls 
ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expeditors International EXPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets EXPD
- EXPD Experts view
- Tomorrow's Movement EXPD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EXPD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ExpeditorsInternational
Strong intraday Stock price targets for ExpeditorsInternational are 147.33 and 153.67
| Intraday Target 1 | 146.03 |
| Intraday Target 2 | 148.63 |
| Intraday Target 3 | 152.36666666667 |
| Intraday Target 4 | 154.97 |
| Intraday Target 5 | 158.71 |
Daily price and volume Expeditors International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 151.24 (-1.2%) | 153.94 | 149.76 - 156.10 | 1.114 times | Tue 05 May 2026 | 153.08 (9.57%) | 148.90 | 143.90 - 153.50 | 1.5632 times | Mon 04 May 2026 | 139.71 (-5.11%) | 142.99 | 136.13 - 143.20 | 2.0681 times | Fri 01 May 2026 | 147.23 (-0.45%) | 148.59 | 146.74 - 149.50 | 0.567 times | Thu 30 April 2026 | 147.89 (-0.6%) | 150.80 | 147.14 - 150.80 | 1.033 times | Wed 29 April 2026 | 148.79 (0.96%) | 147.38 | 146.92 - 149.07 | 0.8648 times | Tue 28 April 2026 | 147.38 (-0.49%) | 149.12 | 146.74 - 149.20 | 0.7909 times | Mon 27 April 2026 | 148.10 (0.37%) | 147.83 | 147.48 - 149.41 | 0.7474 times | Fri 24 April 2026 | 147.56 (-1.46%) | 148.94 | 146.86 - 149.36 | 0.6198 times | Thu 23 April 2026 | 149.75 (0.88%) | 149.34 | 147.78 - 150.64 | 0.6316 times | Wed 22 April 2026 | 148.44 (-1.68%) | 151.68 | 148.42 - 151.92 | 0.6103 times |
Weekly price and charts ExpeditorsInternational
Strong weekly Stock price targets for ExpeditorsInternational EXPD are 143.69 and 163.66
| Weekly Target 1 | 127.85 |
| Weekly Target 2 | 139.55 |
| Weekly Target 3 | 147.82333333333 |
| Weekly Target 4 | 159.52 |
| Weekly Target 5 | 167.79 |
Weekly price and volumes for Expeditors International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 151.24 (2.72%) | 142.99 | 136.13 - 156.10 | 1.1186 times | Fri 01 May 2026 | 147.23 (-0.22%) | 147.83 | 146.74 - 150.80 | 0.9436 times | Fri 24 April 2026 | 147.56 (0.18%) | 146.34 | 145.00 - 151.92 | 0.8118 times | Fri 17 April 2026 | 147.30 (2.96%) | 143.54 | 142.22 - 148.29 | 1.0235 times | Fri 10 April 2026 | 143.06 (-1.89%) | 144.87 | 142.75 - 147.88 | 0.8356 times | Thu 02 April 2026 | 145.81 (3.25%) | 142.96 | 141.03 - 147.26 | 0.7058 times | Fri 27 March 2026 | 141.22 (-3.51%) | 146.47 | 140.39 - 147.06 | 1.0554 times | Fri 20 March 2026 | 146.36 (2.67%) | 143.50 | 141.65 - 148.51 | 0.5252 times | Fri 13 March 2026 | 142.55 (-2.93%) | 146.31 | 138.59 - 146.85 | 1.586 times | Fri 06 March 2026 | 146.86 (1.26%) | 145.00 | 142.71 - 148.97 | 1.3947 times | Fri 27 February 2026 | 145.03 (-7.21%) | 154.72 | 135.42 - 155.32 | 2.0693 times |
Monthly price and charts ExpeditorsInternational
Strong monthly Stock price targets for ExpeditorsInternational EXPD are 143.69 and 163.66
| Monthly Target 1 | 127.85 |
| Monthly Target 2 | 139.55 |
| Monthly Target 3 | 147.82333333333 |
| Monthly Target 4 | 159.52 |
| Monthly Target 5 | 167.79 |
Monthly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 151.24 (2.27%) | 148.59 | 136.13 - 156.10 | 0.2602 times | Thu 30 April 2026 | 147.89 (3.25%) | 142.65 | 142.22 - 151.92 | 0.7903 times | Tue 31 March 2026 | 143.23 (-1.24%) | 145.00 | 138.59 - 148.97 | 1.0274 times | Fri 27 February 2026 | 145.03 (-9.66%) | 160.62 | 129.59 - 167.19 | 1.6693 times | Fri 30 January 2026 | 160.54 (7.74%) | 149.14 | 148.76 - 164.48 | 1.1132 times | Wed 31 December 2025 | 149.01 (1.44%) | 145.48 | 144.93 - 155.04 | 1.0672 times | Fri 28 November 2025 | 146.90 (20.51%) | 129.89 | 128.10 - 148.38 | 1.2928 times | Fri 31 October 2025 | 121.90 (-0.56%) | 122.35 | 113.06 - 125.31 | 0.7686 times | Tue 30 September 2025 | 122.59 (1.7%) | 119.38 | 118.84 - 127.16 | 1.0187 times | Fri 29 August 2025 | 120.54 (3.7%) | 116.25 | 113.25 - 122.50 | 0.9921 times | Thu 31 July 2025 | 116.24 (1.74%) | 113.84 | 110.48 - 121.69 | 1.0108 times |
Yearly price and charts ExpeditorsInternational
Strong yearly Stock price targets for ExpeditorsInternational EXPD are 140.42 and 178.02
| Yearly Target 1 | 111.74 |
| Yearly Target 2 | 131.49 |
| Yearly Target 3 | 149.34 |
| Yearly Target 4 | 169.09 |
| Yearly Target 5 | 186.94 |
Yearly price and volumes Expeditors International
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 151.24 (1.5%) | 149.14 | 129.59 - 167.19 | 0.4861 times | Wed 31 December 2025 | 149.01 (34.52%) | 110.93 | 100.47 - 155.04 | 1.2821 times | Tue 31 December 2024 | 110.77 (-12.92%) | 126.42 | 109.43 - 131.59 | 1.1805 times | Fri 29 December 2023 | 127.20 (22.4%) | 104.55 | 102.89 - 129.14 | 1.2476 times | Fri 30 December 2022 | 103.92 (-22.62%) | 134.36 | 86.08 - 134.96 | 1.4567 times | Fri 31 December 2021 | 134.29 (41.19%) | 95.37 | 88.82 - 137.80 | 1.0982 times | Thu 31 December 2020 | 95.11 (0%) | 91.30 | 85.01 - 95.73 | 0.2489 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ExpeditorsInternational
Tomorrow's movement Prediction of Expeditors International EXPD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Expeditors International EXPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Expeditors International EXPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.02
Munafa value: 75 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExpeditorsInternational (EXPD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ExpeditorsInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExpeditorsInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExpeditorsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ExpeditorsInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ExpeditorsInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.5 and ExpeditorsInternational EXPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExpeditorsInternational EXPD stock. Volume based technical analysis of ExpeditorsInternational EXPD stock is negative.
ExpeditorsInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Expeditors International EXPD
DMA (daily moving average) of Expeditors International EXPD
| DMA period | DMA value |
| 5 day DMA | 147.83 |
| 12 day DMA | 148.35 |
| 20 day DMA | 147.22 |
| 35 day DMA | 145.78 |
| 50 day DMA | 145.24 |
| 100 day DMA | 150.64 |
| 150 day DMA | 144.47 |
| 200 day DMA | 138.18 |
EMA (exponential moving average) of Expeditors International EXPD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.93 | 147.78 | 145.13 |
| 12 day EMA | 148.01 | 147.42 | 146.39 |
| 20 day EMA | 147.39 | 146.99 | 146.35 |
| 35 day EMA | 146.74 | 146.48 | 146.09 |
| 50 day EMA | 145.96 | 145.74 | 145.44 |
SMA (simple moving average) of Expeditors International EXPD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.83 | 147.34 | 146.2 |
| 12 day SMA | 148.35 | 148.19 | 147.7 |
| 20 day SMA | 147.22 | 146.99 | 146.56 |
| 35 day SMA | 145.78 | 145.54 | 145.24 |
| 50 day SMA | 145.24 | 145.2 | 145.27 |
| 100 day SMA | 150.64 | 150.64 | 150.58 |
| 150 day SMA | 144.47 | 144.27 | 144.06 |
| 200 day SMA | 138.18 | 137.99 | 137.79 |
Videos related to: ExpeditorsInternational EXPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
