ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXPD Historical charts - Expeditors International of Washington, Inc.

Historical charts for Stock EXPD - Share Expeditors International of Washington, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 159.37
  • 12Day Average: 157.41
  • 20Day Average: 154.78
  • 50Day Average: 149.27
  • 100Day Average: 151.42
  • 150Day Average: 148.31

EXPD Indicators & signals

Indicator MACD (12,26,9)

157.49, 154.38, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

17.37, 24.87, 17.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu May 2026 158.96 158.81 to 161.84 -1.58% 1.03 times
27 Wed May 2026 161.51 160.42 to 163.10 0.5% 0.8 times
26 Tue May 2026 160.70 158.57 to 161.64 1.4% 0.84 times
22 Fri May 2026 158.48 156.38 to 159.86 0.82% 1.42 times
21 Thu May 2026 157.19 155.12 to 158.32 -0.78% 0.78 times
20 Wed May 2026 158.42 155.87 to 159.90 0.52% 1.46 times
19 Tue May 2026 157.60 154.12 to 157.83 0.53% 0.89 times
18 Mon May 2026 156.77 154.53 to 157.31 0.85% 0.73 times
15 Fri May 2026 155.45 153.76 to 156.90 1.2% 0.97 times
14 Thu May 2026 153.61 149.14 to 156.68 -1.41% 1.22 times
13 Wed May 2026 155.80 153.67 to 156.38 0.89% 0.89 times
12 Tue May 2026 154.43 151.49 to 155.33 -0.71% 1.27 times

Technical analysis forecast of EXPD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXPD EXPD at this time. Stock is rising and might rise more.

It appears as if EXPD EXPD gave a large move recently.

Stock of EXPD (EXPD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXPD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.4 as stoploss in an intra day sell trade for a target of 155.54. However, stock will show a bullish move above 160.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXPD Historical charts - Share Expeditors International of Washington, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock EXPD Historical charts - Share Expeditors International of Washington, Inc.

 

Back to top