ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXPD Historical charts - Expeditors International of Washington, Inc.

Historical charts for Stock EXPD - Share Expeditors International of Washington, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 147.83
  • 12Day Average: 148.35
  • 20Day Average: 147.22
  • 50Day Average: 145.24
  • 100Day Average: 150.64
  • 150Day Average: 144.47

EXPD Indicators & signals

Indicator MACD (12,26,9)

148.01, 147.16, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 29.35, 20.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 151.24 149.76 to 156.10 -1.2% 1.17 times
05 Tue May 2026 153.08 143.90 to 153.50 9.57% 1.65 times
04 Mon May 2026 139.71 136.13 to 143.20 -5.11% 2.18 times
01 Fri May 2026 147.23 146.74 to 149.50 -0.45% 0.6 times
30 Thu Apr 2026 147.89 147.14 to 150.80 -0.6% 1.09 times
29 Wed Apr 2026 148.79 146.92 to 149.07 0.96% 0.91 times
28 Tue Apr 2026 147.38 146.74 to 149.20 -0.49% 0.83 times
27 Mon Apr 2026 148.10 147.48 to 149.41 0.37% 0.79 times
24 Fri Apr 2026 147.56 146.86 to 149.36 -1.46% 0.65 times
23 Thu Apr 2026 149.75 147.78 to 150.64 0.88% 0.67 times
22 Wed Apr 2026 148.44 148.42 to 151.92 -1.68% 0.64 times
21 Tue Apr 2026 150.98 148.58 to 151.78 1.12% 0.89 times

Technical analysis forecast of EXPD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXPD EXPD at this time. Stock is rising and might rise more.

It appears as if EXPD EXPD gave a large move recently.

Stock of EXPD (EXPD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXPD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EXPD stays above 150.5, but if it comes below 150.5, then a intra day sell could be more profitable.
If you take a sell trade below 150.5, then use 150.5 as stoploss and 147.41 as target. However if you take a buy trade in EXPD, then use 150.5 as stoploss and 154.1 as target.

Tomorrow's movement Prediction of EXPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.02

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXPD Historical charts - Share Expeditors International of Washington, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock EXPD Historical charts - Share Expeditors International of Washington, Inc.

 

Back to top