ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXPD Historical charts - Expeditors International of Washington, Inc.

Historical charts for Stock EXPD - Share Expeditors International of Washington, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 187.05
  • 12Day Average: 189.71
  • 20Day Average: 188.98
  • 50Day Average: 183.97
  • 100Day Average: 173.62
  • 150Day Average: 164.24

EXPD Indicators & signals

Indicator MACD (12,26,9)

188.5, 187.6, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

15.44, 15.99, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 188.58 186.45 to 188.96 0.6% 0.63 times
25 Fri Sep 2026 187.46 183.71 to 188.40 2.07% 0.69 times
24 Thu Sep 2026 183.66 183.36 to 188.96 -2.32% 1.04 times
23 Wed Sep 2026 188.03 186.36 to 189.20 0.28% 0.79 times
22 Tue Sep 2026 187.51 185.52 to 192.71 -2.41% 1.08 times
21 Mon Sep 2026 192.15 189.46 to 193.55 0.63% 1.08 times
18 Fri Sep 2026 190.94 186.72 to 191.02 0.98% 2.11 times
17 Thu Sep 2026 189.08 187.90 to 190.92 0.02% 0.79 times
16 Wed Sep 2026 189.04 188.36 to 193.60 -2.51% 0.81 times
15 Tue Sep 2026 193.90 192.40 to 194.59 0.15% 0.79 times
14 Mon Sep 2026 193.61 190.84 to 193.82 0.52% 0.82 times
11 Fri Sep 2026 192.60 189.03 to 193.15 1.73% 0.73 times

Technical analysis forecast of EXPD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXPD EXPD at this time. Stock is rising and might rise more.

It appears as if EXPD EXPD gave a large move recently.

Stock of EXPD (EXPD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXPD is bullish for shortterm, and stock might move up till 190.8 or till 193.9. Use a stoploss of 188.25 and if this stock hits its stoploss, then it can fall down till 185.7

Tomorrow's movement Prediction of EXPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EXPD is strongly bullish. It has broken a strong resistance of 187 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXPD Historical charts - Share Expeditors International of Washington, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock EXPD Historical charts - Share Expeditors International of Washington, Inc.

 

Back to top