ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXPD Historical charts - Expeditors International of Washington, Inc.

Historical charts for Stock EXPD - Share Expeditors International of Washington, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 163.16
  • 12Day Average: 163
  • 20Day Average: 161.44
  • 50Day Average: 154.72
  • 100Day Average: 151.74
  • 150Day Average: 151.7

EXPD Indicators & signals

Indicator MACD (12,26,9)

162.39, 160, 2.89
Indicator MACD is in positive zone

Indicator ADX (14)

7.48, 22.13, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 161.32 160.10 to 162.99 0.44% 1.64 times
17 Wed Jun 2026 160.61 159.97 to 164.03 -2.08% 0.93 times
16 Tue Jun 2026 164.02 163.35 to 165.48 0.48% 0.69 times
15 Mon Jun 2026 163.23 163.00 to 166.26 -2.03% 1.09 times
12 Fri Jun 2026 166.62 165.29 to 168.52 0.11% 0.55 times
11 Thu Jun 2026 166.44 165.30 to 168.21 1.05% 0.86 times
10 Wed Jun 2026 164.71 162.00 to 165.41 -0.98% 1.09 times
09 Tue Jun 2026 166.34 162.64 to 167.00 1.77% 1.18 times
08 Mon Jun 2026 163.44 160.47 to 164.10 1.87% 1.21 times
05 Fri Jun 2026 160.44 159.94 to 162.00 0.19% 1.02 times
04 Thu Jun 2026 160.13 159.07 to 163.00 0.9% 1.38 times
03 Wed Jun 2026 158.70 157.63 to 160.01 0.53% 0.55 times

Technical analysis forecast of EXPD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXPD EXPD at this time. Stock is rising and might rise more.

It appears as if EXPD EXPD gave a large move recently.

Stock of EXPD (EXPD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EXPD is bullish for shortterm, and stock might move up till 164 or till 167.5. Use a stoploss of 161.09 and if this stock hits its stoploss, then it can fall down till 158.16

Tomorrow's movement Prediction of EXPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXPD Historical charts - Share Expeditors International of Washington, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock EXPD Historical charts - Share Expeditors International of Washington, Inc.

 

Back to top