ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXPD Historical charts - Expeditors International of Washington, Inc.

Historical charts for Stock EXPD - Share Expeditors International of Washington, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 149.16
  • 12Day Average: 147.34
  • 20Day Average: 144.23
  • 50Day Average: 131.54
  • 100Day Average: 125.34
  • 150Day Average: 121.53

EXPD Indicators & signals

Indicator MACD (12,26,9)

146.59, 141.49, 5.37
Indicator MACD is in positive zone

Indicator ADX (14)

47.76, 31.73, 11.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 147.71 147.62 to 149.15 -0.23% 0.62 times
08 Mon Dec 2025 148.05 147.60 to 150.90 -2.26% 1.08 times
05 Fri Dec 2025 151.47 149.24 to 151.67 0.64% 1.16 times
04 Thu Dec 2025 150.50 147.95 to 151.26 1.63% 1.37 times
03 Wed Dec 2025 148.09 145.57 to 148.66 1.1% 0.82 times
02 Tue Dec 2025 146.48 144.93 to 147.10 0.02% 0.64 times
01 Mon Dec 2025 146.45 145.08 to 147.87 -0.31% 0.85 times
28 Fri Nov 2025 146.90 146.66 to 147.50 -0.31% 0.37 times
26 Wed Nov 2025 147.36 146.50 to 147.94 -0.15% 0.96 times
25 Tue Nov 2025 147.58 145.00 to 148.38 2.3% 1 times
24 Mon Nov 2025 144.26 142.87 to 146.27 0.73% 1.75 times
21 Fri Nov 2025 143.21 139.15 to 143.83 3.55% 1.23 times

Technical analysis forecast of EXPD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXPD EXPD at this time. Stock is rising and might rise more.

It appears as if EXPD EXPD gave a large move recently.

Stock of EXPD (EXPD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EXPD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 147.9 as stoploss in an intra day sell trade for a target of 143.62. However, stock will show a bullish move above 147.9.

Tomorrow's movement Prediction of EXPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXPD Historical charts - Share Expeditors International of Washington, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock EXPD Historical charts - Share Expeditors International of Washington, Inc.

 

Back to top