USA Stock EXPD Historical charts - Expeditors International of Washington, Inc.
Historical charts for Stock EXPD - Share Expeditors International of Washington, Inc. trades in USA under Transportation Deals in Oil Refining Marketing
Recent prices of EXPD are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
22 Tue Apr 2025 | 107.11 | 105.01 to 107.29 | 2.21% | 0 times |
21 Mon Apr 2025 | 104.79 | 103.76 to 105.96 | -1.79% | 2.24 times |
17 Thu Apr 2025 | 106.70 | 105.79 to 107.43 | 1.16% | 2.35 times |
16 Wed Apr 2025 | 105.48 | 105.07 to 110.18 | 0% | 0 times |
16 Wed Apr 2025 | 105.48 | 105.07 to 110.18 | 0% | 0 times |
16 Wed Apr 2025 | 105.48 | 105.07 to 110.18 | 0% | 0 times |
16 Wed Apr 2025 | 105.48 | 105.07 to 110.18 | 0% | 2.7 times |
16 Wed Apr 2025 | 105.48 | 105.07 to 110.18 | 0% | 0 times |
16 Wed Apr 2025 | 105.48 | 105.07 to 110.18 | 0% | 0 times |
16 Wed Apr 2025 | 105.48 | 105.07 to 110.18 | 0% | 0 times |
16 Wed Apr 2025 | 105.48 | 105.07 to 110.18 | -4.14% | 2.7 times |
15 Tue Apr 2025 | 110.03 | 109.85 to 112.50 | -1.8% | 1.51 times |
Technical analysis forecast for EXPD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXPD EXPD at this time. Stock is falling and might fall more.
It appears as if EXPD EXPD gave a large move recently.
Stock of EXPD (EXPD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of EXPD is bearish for shortterm, and stock might move down till 105.7 or till 103. Use a stoploss of 108.01 and if the stock hits stoploss, then it can shoot up till 110.3
Tomorrow's movement Prediction of EXPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EXPD Historical charts - Share Expeditors International of Washington, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance