ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXPD Historical charts - Expeditors International of Washington, Inc.

Historical charts for Stock EXPD - Share Expeditors International of Washington, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 169.56
  • 12Day Average: 174.23
  • 20Day Average: 173.84
  • 50Day Average: 166.75
  • 100Day Average: 157.16
  • 150Day Average: 156.27

EXPD Indicators & signals

Indicator MACD (12,26,9)

171.92, 170.9, 2.65
Indicator MACD is in positive zone

Indicator ADX (14)

24.26, 17.25, 28.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 167.89 165.77 to 169.41 0.53% 1.28 times
30 Thu Jul 2026 167.01 164.35 to 170.56 -1.83% 1.07 times
29 Wed Jul 2026 170.13 169.22 to 171.57 -0.75% 0.85 times
28 Tue Jul 2026 171.42 170.42 to 172.37 0.05% 0.91 times
27 Mon Jul 2026 171.34 170.71 to 174.52 -2.26% 0.89 times
24 Fri Jul 2026 175.30 174.00 to 177.61 0% 0.73 times
24 Fri Jul 2026 175.30 174.00 to 177.61 -0.5% 0.73 times
23 Thu Jul 2026 176.18 175.75 to 179.64 -0.72% 0.75 times
22 Wed Jul 2026 177.45 176.11 to 178.89 -0.63% 1.05 times
21 Tue Jul 2026 178.58 178.15 to 181.18 0.68% 1.56 times
20 Mon Jul 2026 177.37 177.06 to 182.00 -2.97% 1.46 times
17 Fri Jul 2026 182.80 180.44 to 183.52 0.46% 2.62 times

Technical analysis forecast for EXPD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EXPD EXPD at this time. Stock is falling and might fall more.

It appears as if EXPD EXPD gave a large move recently.

Stock of EXPD (EXPD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EXPD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.6 as stoploss in an intra day buy trade for a target of 171.7. However, stock will show a bearish move below 166.6.

Tomorrow's movement Prediction of EXPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXPD Historical charts - Share Expeditors International of Washington, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Stock EXPD Historical charts - Share Expeditors International of Washington, Inc.

 

Back to top