ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EXPD Historical charts - Expeditors International of Washington, Inc.

Historical charts for Stock EXPD - Share Expeditors International of Washington, Inc. trades in USA under Transportation Deals in Oil Refining Marketing

Moving Averages for

  • 5Day Average: 157.17
  • 12Day Average: 153.69
  • 20Day Average: 152.85
  • 50Day Average: 145.21
  • 100Day Average: 133.05
  • 150Day Average: 127.1

EXPD Indicators & signals

Indicator MACD (12,26,9)

154.63, 151.3, 3.12
Indicator MACD is in positive zone

Indicator ADX (14)

56.25, 34.97, 9.79
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EXPD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 158.89 157.11 to 160.19 0.47% 1.55 times
08 Thu Jan 2026 158.15 155.94 to 158.91 0.8% 1.33 times
07 Wed Jan 2026 156.90 154.28 to 157.13 -0.38% 1.6 times
06 Tue Jan 2026 157.50 154.71 to 157.89 2.01% 1.12 times
05 Mon Jan 2026 154.40 150.64 to 154.70 1.67% 1.47 times
02 Fri Jan 2026 151.86 148.76 to 151.97 1.91% 0.94 times
31 Wed Dec 2025 149.01 148.97 to 150.59 -1.36% 0.76 times
29 Mon Dec 2025 151.06 150.89 to 152.66 0% 0.88 times
29 Mon Dec 2025 151.06 150.89 to 152.66 -0.78% 0.88 times
26 Fri Dec 2025 152.24 151.22 to 152.43 0.45% 0.51 times
24 Wed Dec 2025 151.56 150.89 to 152.11 -0.06% 0.51 times
23 Tue Dec 2025 151.65 151.49 to 153.35 -0.9% 1.02 times

Technical analysis forecast of EXPD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EXPD EXPD at this time. Stock is rising and might rise more.

It appears as if EXPD EXPD gave a large move recently.

Stock of EXPD (EXPD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for EXPD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.9, for a target of 155.5 or 152.75

Tomorrow's movement Prediction of EXPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.26

Tomorrow's movement Prediction of EXPD is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EXPD Historical charts - Share Expeditors International of Washington, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

USA Stock EXPD Historical charts - Share Expeditors International of Washington, Inc.

 

Back to top