ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell

Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell Analysis of Analog Devices, Inc. ADI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Wed Jul 390.96 397.35 400.69 383.28
14 Tue Jul 392.75 398.28 400.47 392.00
13 Mon Jul 386.01 389.83 390.59 382.95
10 Fri Jul 395.79 389.01 398.34 385.90
09 Thu Jul 393.71 395.60 399.35 388.33

Stock of Analog Devices, Inc. closed at 390.96 and it opened at 397.35
It moved inside a range of 383.28 and 400.69

52 week High is 445.91 and 52 week Low is 223.47
Financial Year High is 445.91 and Low is 309.79
This year High is 445.91 and Low is 270.46

Analog Devices, Inc. ADI Daily Analysis to buy or sell

As per my analysis of Analog Devices, Inc. ADI, 12 day returns for Analog Devices, Inc. ADI have been negative, with total returns of -0.81999999999999, which is -0.21% with investment starting at 391.78.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 99790 bucks today.

Analog Devices, Inc. ADI moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.

Analog Devices, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Analog Devices, Inc. ADI at this time.

It appears as if Analog Devices, Inc. ADI gave a large move recently.

Stock of Analog Devices, Inc. (ADI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Analog Devices, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 382.2 as stoploss in an intra day buy trade for a target of 400. However, stock will show a bearish move below 382.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Analog Devices, Inc. ADI

Candle stick analysis of Analog Devices, Inc. as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 4.5 HC: 2.5 LC: 2 OC: 0.8

Analog Devices, Inc. is moving towards a low expiry

Candle stick analysis of Analog Devices, Inc. as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0.6

Analog Devices, Inc. is moving towards a low expiry

Candle stick analysis of Analog Devices, Inc. as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0.2

Analog Devices, Inc. is moving towards a low expiry

Analog Devices, Inc. is forming a DOJI candle

Candle stick analysis of Analog Devices, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2.4

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 1

Analog Devices, Inc. ADI Weekly Analysis to buy or sell

As per my analysis of Analog Devices, Inc. ADI, 12 week returns for Analog Devices, Inc. ADI have been negative, with total returns of -24.67, which is -5.94% with investment starting at 415.63.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 94060 bucks today.

Analog Devices, Inc. ADI moves in a range of 15 points on a week to week basis. This means that a total of approx 15 plus points of returns can be expected in a bullish week, and a total of 15 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.

Weekly Candle Stick analysis of Analog Devices, Inc. ADI

Candle stick analysis of Analog Devices, Inc. as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 4.6 HC: 2.5 LC: 2.1 OC: 2.8

Analog Devices, Inc. is moving towards a low expiry

Candle stick analysis of Analog Devices, Inc. as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 7.6 HC: 0.9 LC: 6.7 OC: 5.6

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 7.8 HC: 6.5 LC: 1.2 OC: 3.5

Analog Devices, Inc. is moving towards a low expiry

Candle stick analysis of Analog Devices, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 16.5 HC: 16 LC: 0.4 OC: 1.9

Analog Devices, Inc. is moving towards a low expiry

Candle stick analysis of Analog Devices, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 5.9 HC: 1.1 LC: 4.8 OC: 2.2

Analog Devices, Inc. is moving towards a high expiry

Analog Devices, Inc. ADI Monthly Analysis to buy or sell

As per my analysis of Analog Devices, Inc. ADI, 12 month returns for Analog Devices, Inc. ADI have been positive, with total returns of 139.65, which is 55.57% with investment starting at 251.31.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 155570 bucks today.

Analog Devices, Inc. ADI moves in a range of 27.8 points on a month to month basis. This means that a total of approx 27.8 plus points of returns can be expected in a bullish month, and a total of 27.8 minus points can be expected in a bearish month.
This is about 7.11% of returns per month.

Monthly Candle Stick analysis of Analog Devices, Inc. ADI

Candle stick analysis of Analog Devices, Inc. as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 8.3 HC: 2.8 LC: 5.4 OC: 3.5

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 16.5 HC: 16 LC: 0.4 OC: 10.3

Analog Devices, Inc. is moving towards a low expiry

Candle stick analysis of Analog Devices, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 15.9 HC: 6.8 LC: 8.6 OC: 11

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 35.9 HC: 2.2 LC: 32.9 OC: 30

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 18.3 HC: 15.8 LC: 2.2 OC: 2.1

Analog Devices, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell

 

Back to top