Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell
Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell Analysis of Analog Devices, Inc. ADI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 297.99 | 294.58 | 298.86 | 293.27 |
| 13 Tue Jan | 296.21 | 295.18 | 302.48 | 294.66 |
| 12 Mon Jan | 293.86 | 297.50 | 298.35 | 292.45 |
| 09 Fri Jan | 300.93 | 299.77 | 303.20 | 297.12 |
| 08 Thu Jan | 299.16 | 290.38 | 299.53 | 289.51 |
Stock of Analog Devices, Inc. closed at 297.99 and it opened at 294.58
It moved inside a range of 293.27 and 298.86
52 week High is 303.20 and 52 week Low is 158.65
Financial Year High is 303.20 and Low is 158.65
This year High is 303.20 and Low is 270.46
Analog Devices, Inc. ADI Daily Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 day returns for Analog Devices, Inc. ADI have been positive, with total returns of 22.36, which is 8.11% with investment starting at 275.63.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 108110 bucks today.
Analog Devices, Inc. ADI moves in a range of 3.7 points on a day to day basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish day, and a total of 3.7 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
Analog Devices, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Analog Devices, Inc. ADI at this time.
It appears as if Analog Devices, Inc. ADI gave a large move recently.
Stock of Analog Devices, Inc. (ADI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Analog Devices, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Analog Devices, Inc. stays above 292.9, but if it comes below 292.9, then a intra day sell could be more profitable.
If you take a sell trade below 292.9, then use 292.9 as stoploss and 282.62 as target. However if you take a buy trade in Analog Devices, Inc., then use 292.9 as stoploss and 305.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.5
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 2.7 HC: 2.1 LC: 0.5 OC: 2.5
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.3
Analog Devices, Inc. is moving towards a low expiry
Analog Devices, Inc. is forming a DOJI candle
Candle stick analysis of Analog Devices, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.1
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 3.5 HC: 0.1 LC: 3.3 OC: 3.2
Analog Devices, Inc. is moving towards a high expiry
Analog Devices, Inc. ADI Weekly Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 week returns for Analog Devices, Inc. ADI have been positive, with total returns of 63.86, which is 27.28% with investment starting at 234.13.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 127280 bucks today.
Analog Devices, Inc. ADI moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.
Weekly Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 1.7
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 10.8 HC: 0.8 LC: 9.9 OC: 10.2
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 0.8
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 1.7 HC: 0.8 LC: 0.8 OC: 0.5
Analog Devices, Inc. is forming a DOJI candle
Candle stick analysis of Analog Devices, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 4.7 HC: 3 LC: 1.6 OC: 0.4
Analog Devices, Inc. is moving towards a low expiry
Analog Devices, Inc. is forming a DOJI candle
Analog Devices, Inc. ADI Monthly Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 month returns for Analog Devices, Inc. ADI have been positive, with total returns of 67.93, which is 29.53% with investment starting at 230.06.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 129530 bucks today.
Analog Devices, Inc. ADI moves in a range of 18.2 points on a month to month basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish month, and a total of 18.2 minus points can be expected in a bearish month.
This is about 6.11% of returns per month.
Monthly Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 12.1 HC: 1.8 LC: 10.2 OC: 10
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 8.5 HC: 2.7 LC: 5.7 OC: 8.1
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 18.9 HC: 0.2 LC: 18.7 OC: 14.1
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 11 HC: 6.6 LC: 4.2 OC: 0.1
Analog Devices, Inc. is moving towards a low expiry
Analog Devices, Inc. is forming a DOJI candle
Candle stick analysis of Analog Devices, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 5.5 HC: 1.8 LC: 3.7 OC: 2.2
Analog Devices, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


