ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell

Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell Analysis of Analog Devices, Inc. ADI to buy or sell for Daily, weekly or monthly

Date Close Open High Low
05 Mon Oct 419.10 417.17 421.92 409.65
02 Fri Oct 417.15 415.61 421.70 414.00
01 Thu Oct 404.39 402.81 408.41 393.92
30 Wed Sep 396.71 397.49 399.48 393.06
29 Tue Sep 398.22 401.62 405.38 395.74

Stock of Analog Devices, Inc. closed at 419.10 and it opened at 417.17
It moved inside a range of 409.65 and 421.92

52 week High is 445.91 and 52 week Low is 223.47
Financial Year High is 445.91 and Low is 309.79
This year High is 445.91 and Low is 270.46

Analog Devices, Inc. ADI Daily Analysis to buy or sell

As per my analysis of Analog Devices, Inc. ADI, 12 day returns for Analog Devices, Inc. ADI have been positive, with total returns of 43.38, which is 11.55% with investment starting at 375.72.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 111550 bucks today.

Analog Devices, Inc. ADI moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.

Analog Devices, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Analog Devices, Inc. ADI at this time.

It appears as if Analog Devices, Inc. ADI gave a large move recently.

Stock of Analog Devices, Inc. (ADI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Analog Devices, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 423.2, for a target of 401.2 or 382.85

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Analog Devices, Inc. ADI

Candle stick analysis of Analog Devices, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 3 HC: 0.7 LC: 2.3 OC: 1.1

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 1.5

Analog Devices, Inc. is moving towards a low expiry

Candle stick analysis of Analog Devices, Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 3.7 HC: 1 LC: 2.7 OC: 1.4

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.5

Analog Devices, Inc. is moving towards a high expiry

Analog Devices, Inc. is forming a DOJI candle

Candle stick analysis of Analog Devices, Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.9

Analog Devices, Inc. is moving towards a low expiry

Analog Devices, Inc. ADI Weekly Analysis to buy or sell

As per my analysis of Analog Devices, Inc. ADI, 12 week returns for Analog Devices, Inc. ADI have been positive, with total returns of 47.24, which is 12.7% with investment starting at 371.86.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 112700 bucks today.

Analog Devices, Inc. ADI moves in a range of 11.3 points on a week to week basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish week, and a total of 11.3 minus points can be expected in a bearish week.
This is about 2.7% of returns per week.

Weekly Candle Stick analysis of Analog Devices, Inc. ADI

Candle stick analysis of Analog Devices, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 3 HC: 0.7 LC: 2.3 OC: 1.1

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 8.7 HC: 1.1 LC: 7.5 OC: 6.6

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 6.7 HC: 0.6 LC: 6.1 OC: 5

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 4.8 HC: 0.1 LC: 4.8 OC: 3.3

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 6.8 HC: 0.4 LC: 6.4 OC: 4.2

Analog Devices, Inc. is moving towards a high expiry

Analog Devices, Inc. ADI Monthly Analysis to buy or sell

As per my analysis of Analog Devices, Inc. ADI, 12 month returns for Analog Devices, Inc. ADI have been positive, with total returns of 153.76, which is 57.95% with investment starting at 265.34.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 157950 bucks today.

Analog Devices, Inc. ADI moves in a range of 30.6 points on a month to month basis. This means that a total of approx 30.6 plus points of returns can be expected in a bullish month, and a total of 30.6 minus points can be expected in a bearish month.
This is about 7.3% of returns per month.

Monthly Candle Stick analysis of Analog Devices, Inc. ADI

Candle stick analysis of Analog Devices, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 8.7 HC: 0.7 LC: 8 OC: 6.7

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 13.8 HC: 0.6 LC: 13.1 OC: 8.5

Analog Devices, Inc. is moving towards a high expiry

Candle stick analysis of Analog Devices, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 12.4 HC: 9.7 LC: 2.5 OC: 9.4

Analog Devices, Inc. is moving towards a low expiry

Candle stick analysis of Analog Devices, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 13.9 HC: 9.4 LC: 4.2 OC: 3.5

Analog Devices, Inc. is moving towards a low expiry

Candle stick analysis of Analog Devices, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Analog Devices, Inc. are:
HL: 16.5 HC: 16 LC: 0.4 OC: 10.3

Analog Devices, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell

 

Back to top