Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell
Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell Analysis of Analog Devices, Inc. ADI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 276.84 | 277.73 | 278.00 | 275.94 |
| 24 Wed Dec | 277.56 | 277.16 | 279.17 | 276.86 |
| 23 Tue Dec | 276.73 | 275.63 | 277.47 | 274.58 |
| 22 Mon Dec | 275.81 | 277.78 | 278.41 | 275.40 |
| 19 Fri Dec | 274.44 | 275.09 | 278.41 | 274.00 |
Stock of Analog Devices, Inc. closed at 276.84 and it opened at 277.73
It moved inside a range of 275.94 and 278.00
52 week High is 284.23 and 52 week Low is 158.65
Financial Year High is 284.23 and Low is 158.65
This year High is 284.23 and Low is 158.65
Analog Devices, Inc. ADI Daily Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 day returns for Analog Devices, Inc. ADI have been negative, with total returns of -4.73, which is -1.68% with investment starting at 281.57.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 98320 bucks today.
Analog Devices, Inc. ADI moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
Analog Devices, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Analog Devices, Inc. ADI at this time.
It appears as if Analog Devices, Inc. ADI gave a large move recently.
Stock of Analog Devices, Inc. (ADI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Analog Devices, Inc. is bullish for shortterm, and stock might move up till 280.9 or till 286.3. Use a stoploss of 276.38 and if this stock hits its stoploss, then it can fall down till 271.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 0.8 HC: 0.4 LC: 0.3 OC: 0.1
Analog Devices, Inc. is moving towards a low expiry
Analog Devices, Inc. is forming a DOJI candle
Candle stick analysis of Analog Devices, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 0.8 HC: 0.6 LC: 0.3 OC: 0.7
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.7
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.2
Analog Devices, Inc. is moving towards a low expiry
Analog Devices, Inc. is forming a DOJI candle
Candle stick analysis of Analog Devices, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 1.6 HC: 1.5 LC: 0.2 OC: 1.2
Analog Devices, Inc. is moving towards a low expiry
Analog Devices, Inc. ADI Weekly Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 week returns for Analog Devices, Inc. ADI have been positive, with total returns of 33.97, which is 13.99% with investment starting at 242.87.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 113990 bucks today.
Analog Devices, Inc. ADI moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 2.85% of returns per week.
Weekly Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 1.7 HC: 0.8 LC: 0.8 OC: 0.5
Analog Devices, Inc. is forming a DOJI candle
Candle stick analysis of Analog Devices, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 4.7 HC: 3 LC: 1.6 OC: 0.4
Analog Devices, Inc. is moving towards a low expiry
Analog Devices, Inc. is forming a DOJI candle
Candle stick analysis of Analog Devices, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 3.6 HC: 1.8 LC: 1.8 OC: 0.9
Candle stick analysis of Analog Devices, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 8.1 HC: 0.7 LC: 7.4 OC: 7.7
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 15.9 HC: 0.2 LC: 15.7 OC: 13.7
Analog Devices, Inc. is moving towards a high expiry
Analog Devices, Inc. ADI Monthly Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 month returns for Analog Devices, Inc. ADI have been positive, with total returns of 64.95, which is 30.65% with investment starting at 211.89.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 130650 bucks today.
Analog Devices, Inc. ADI moves in a range of 16.6 points on a month to month basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish month, and a total of 16.6 minus points can be expected in a bearish month.
This is about 6% of returns per month.
Monthly Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 8.5 HC: 2.7 LC: 5.7 OC: 8.1
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 18.9 HC: 0.2 LC: 18.7 OC: 14.1
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 11 HC: 6.6 LC: 4.2 OC: 0.1
Analog Devices, Inc. is moving towards a low expiry
Analog Devices, Inc. is forming a DOJI candle
Candle stick analysis of Analog Devices, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 5.5 HC: 1.8 LC: 3.7 OC: 2.2
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 18.2 HC: 2.7 LC: 15.1 OC: 12.8
Analog Devices, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


