Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell
Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell Analysis of Analog Devices, Inc. ADI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Jun | 413.12 | 410.25 | 415.46 | 404.00 |
| 23 Tue Jun | 407.33 | 441.01 | 442.66 | 403.21 |
| 22 Mon Jun | 445.48 | 437.75 | 445.91 | 436.39 |
| 18 Thu Jun | 434.00 | 419.39 | 438.56 | 418.49 |
| 17 Wed Jun | 414.45 | 421.64 | 428.09 | 414.06 |
Stock of Analog Devices, Inc. closed at 413.12 and it opened at 410.25
It moved inside a range of 404.00 and 415.46
52 week High is 445.91 and 52 week Low is 218.37
Financial Year High is 445.91 and Low is 309.79
This year High is 445.91 and Low is 270.46
Analog Devices, Inc. ADI Daily Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 day returns for Analog Devices, Inc. ADI have been positive, with total returns of 9.28, which is 2.3% with investment starting at 403.84.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 102300 bucks today.
Analog Devices, Inc. ADI moves in a range of 8.7 points on a day to day basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish day, and a total of 8.7 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.
Analog Devices, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Analog Devices, Inc. ADI at this time.
It appears as if Analog Devices, Inc. ADI gave a large move recently.
Stock of Analog Devices, Inc. (ADI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Analog Devices, Inc. is bearish for shortterm, and stock might move down till 403.7 or till 388.2. Use a stoploss of 416.61 and if the stock hits stoploss, then it can shoot up till 429.52
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 2.8 HC: 0.6 LC: 2.3 OC: 1.3
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 9.8 HC: 8.7 LC: 1 OC: 0.4
Analog Devices, Inc. is moving towards a low expiry
Analog Devices, Inc. is forming a DOJI candle
Candle stick analysis of Analog Devices, Inc. as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.9
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 4.6
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 3.4 HC: 3.3 LC: 0.1 OC: 1.5
Analog Devices, Inc. is moving towards a low expiry
Analog Devices, Inc. ADI Weekly Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 week returns for Analog Devices, Inc. ADI have been positive, with total returns of 41.67, which is 11.22% with investment starting at 371.45.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 111220 bucks today.
Analog Devices, Inc. ADI moves in a range of 14.3 points on a week to week basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish week, and a total of 14.3 minus points can be expected in a bearish week.
This is about 3.46% of returns per week.
Weekly Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 10.6 HC: 7.9 LC: 2.5 OC: 1.9
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 5.9 HC: 1.1 LC: 4.8 OC: 2.2
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 10.2 HC: 1.1 LC: 9 OC: 4.6
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 11 HC: 9.6 LC: 1.3 OC: 8.8
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 10.1 HC: 6.8 LC: 3.1 OC: 9.8
Analog Devices, Inc. is moving towards a low expiry
Analog Devices, Inc. ADI Monthly Analysis to buy or sell
As per my analysis of Analog Devices, Inc. ADI, 12 month returns for Analog Devices, Inc. ADI have been positive, with total returns of 185.3, which is 81.34% with investment starting at 227.82.
An investment of 100,000 bucks in Analog Devices, Inc. would have become 181340 bucks today.
Analog Devices, Inc. ADI moves in a range of 27.5 points on a month to month basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish month, and a total of 27.5 minus points can be expected in a bearish month.
This is about 6.66% of returns per month.
Monthly Candle Stick analysis of Analog Devices, Inc. ADI
Candle stick analysis of Analog Devices, Inc. as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 16.3 HC: 7.9 LC: 7.8 OC: 10.3
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 15.9 HC: 6.8 LC: 8.6 OC: 11
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 35.9 HC: 2.2 LC: 32.9 OC: 30
Analog Devices, Inc. is moving towards a high expiry
Candle stick analysis of Analog Devices, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 18.3 HC: 15.8 LC: 2.2 OC: 2.1
Analog Devices, Inc. is moving towards a low expiry
Candle stick analysis of Analog Devices, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Analog Devices, Inc. are:
HL: 18.3 HC: 2.1 LC: 15.9 OC: 18.3
Analog Devices, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Analog Devices, Inc. ADI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


