Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 142.39 and 146.96
| Intraday Target 1 | 141.38 |
| Intraday Target 2 | 143.39 |
| Intraday Target 3 | 145.94666666667 |
| Intraday Target 4 | 147.96 |
| Intraday Target 5 | 150.52 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.41 (-2.24%) | 145.59 | 143.93 - 148.50 | 1.1331 times | Fri 16 January 2026 | 148.74 (-2.67%) | 153.27 | 147.58 - 154.90 | 1.0993 times | Thu 15 January 2026 | 152.82 (2.53%) | 150.23 | 147.86 - 153.91 | 1.4239 times | Wed 14 January 2026 | 149.05 (1.78%) | 145.09 | 144.46 - 149.18 | 0.9715 times | Tue 13 January 2026 | 146.45 (0.92%) | 145.32 | 145.00 - 149.80 | 0.8123 times | Mon 12 January 2026 | 145.12 (-0.66%) | 144.59 | 142.13 - 146.55 | 0.9758 times | Fri 09 January 2026 | 146.09 (-0.55%) | 147.00 | 143.59 - 147.29 | 1.0053 times | Thu 08 January 2026 | 146.90 (1.49%) | 142.70 | 142.00 - 147.87 | 0.5729 times | Wed 07 January 2026 | 144.75 (-2.53%) | 146.39 | 142.55 - 147.00 | 0.8683 times | Tue 06 January 2026 | 148.50 (7.66%) | 138.12 | 135.25 - 148.50 | 1.1377 times | Mon 05 January 2026 | 137.93 (4.55%) | 132.81 | 132.32 - 139.93 | 0.564 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 142.39 and 146.96
| Weekly Target 1 | 141.38 |
| Weekly Target 2 | 143.39 |
| Weekly Target 3 | 145.94666666667 |
| Weekly Target 4 | 147.96 |
| Weekly Target 5 | 150.52 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.41 (-2.24%) | 145.59 | 143.93 - 148.50 | 0.3453 times | Fri 16 January 2026 | 148.74 (1.81%) | 144.59 | 142.13 - 154.90 | 1.6097 times | Fri 09 January 2026 | 146.09 (10.73%) | 132.81 | 132.32 - 148.50 | 1.264 times | Fri 02 January 2026 | 131.93 (-1.82%) | 134.24 | 129.98 - 135.80 | 0.5286 times | Fri 26 December 2025 | 134.38 (-0.48%) | 137.35 | 133.51 - 139.23 | 0.4405 times | Fri 19 December 2025 | 135.03 (-1%) | 136.80 | 131.46 - 140.01 | 1.5654 times | Fri 12 December 2025 | 136.39 (-3.62%) | 142.47 | 135.41 - 146.62 | 1.2025 times | Fri 05 December 2025 | 141.52 (10.93%) | 125.64 | 125.06 - 142.94 | 1.1583 times | Fri 28 November 2025 | 127.58 (5.51%) | 120.13 | 119.81 - 128.07 | 0.7276 times | Fri 21 November 2025 | 120.92 (-0.8%) | 120.61 | 115.51 - 121.89 | 1.1582 times | Fri 14 November 2025 | 121.89 (-3.58%) | 128.95 | 119.81 - 131.50 | 1.0797 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 138.55 and 161.76
| Monthly Target 1 | 120.79 |
| Monthly Target 2 | 133.1 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 156.31 |
| Monthly Target 5 | 167.21 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.41 (11.25%) | 132.82 | 131.69 - 154.90 | 0.5985 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.8414 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.7541 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.7948 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.7195 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 1.1293 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.3903 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 1.0939 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 1.0797 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.5986 times | Mon 31 March 2025 | 112.57 (-19.76%) | 140.71 | 109.91 - 141.25 | 0.9696 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 138.55 and 161.76
| Yearly Target 1 | 120.79 |
| Yearly Target 2 | 133.1 |
| Yearly Target 3 | 144 |
| Yearly Target 4 | 156.31 |
| Yearly Target 5 | 167.21 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 145.41 (11.25%) | 132.82 | 131.69 - 154.90 | 0.0575 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 1.2086 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 1.0424 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.6772 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.5133 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.2958 times | Thu 31 December 2020 | 127.34 (0%) | 98.74 | 94.77 - 128.88 | 0.2052 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silicon Laboratories SLAB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Silicon Laboratories SLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.44
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 127, while middle bands are at 134 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.
SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.69 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 148.49 |
| 12 day DMA | 145.31 |
| 20 day DMA | 140.76 |
| 35 day DMA | 138.81 |
| 50 day DMA | 134.12 |
| 100 day DMA | 133.77 |
| 150 day DMA | 135.48 |
| 200 day DMA | 129.55 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.54 | 148.6 | 148.53 |
| 12 day EMA | 145.14 | 145.09 | 144.43 |
| 20 day EMA | 142.57 | 142.27 | 141.59 |
| 35 day EMA | 138.53 | 138.12 | 137.5 |
| 50 day EMA | 135.22 | 134.8 | 134.23 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.49 | 148.44 | 147.91 |
| 12 day SMA | 145.31 | 144.08 | 142.76 |
| 20 day SMA | 140.76 | 140.22 | 139.4 |
| 35 day SMA | 138.81 | 138.26 | 137.54 |
| 50 day SMA | 134.12 | 133.8 | 133.36 |
| 100 day SMA | 133.77 | 133.72 | 133.65 |
| 150 day SMA | 135.48 | 135.45 | 135.37 |
| 200 day SMA | 129.55 | 129.32 | 129.16 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
