Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 144.5 and 151.82
| Intraday Target 1 | 143.09 |
| Intraday Target 2 | 145.91 |
| Intraday Target 3 | 150.40666666667 |
| Intraday Target 4 | 153.23 |
| Intraday Target 5 | 157.73 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.74 (-2.67%) | 153.27 | 147.58 - 154.90 | 1.1656 times | Thu 15 January 2026 | 152.82 (2.53%) | 150.23 | 147.86 - 153.91 | 1.5098 times | Wed 14 January 2026 | 149.05 (1.78%) | 145.09 | 144.46 - 149.18 | 1.0301 times | Tue 13 January 2026 | 146.45 (0.92%) | 145.32 | 145.00 - 149.80 | 0.8613 times | Mon 12 January 2026 | 145.12 (-0.66%) | 144.59 | 142.13 - 146.55 | 1.0347 times | Fri 09 January 2026 | 146.09 (-0.55%) | 147.00 | 143.59 - 147.29 | 1.0659 times | Thu 08 January 2026 | 146.90 (1.49%) | 142.70 | 142.00 - 147.87 | 0.6075 times | Wed 07 January 2026 | 144.75 (-2.53%) | 146.39 | 142.55 - 147.00 | 0.9207 times | Tue 06 January 2026 | 148.50 (7.66%) | 138.12 | 135.25 - 148.50 | 1.2063 times | Mon 05 January 2026 | 137.93 (4.55%) | 132.81 | 132.32 - 139.93 | 0.598 times | Fri 02 January 2026 | 131.93 (0.94%) | 132.82 | 131.69 - 135.80 | 0.535 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 145.44 and 158.21
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 142.28 |
| Weekly Target 3 | 148.59 |
| Weekly Target 4 | 155.05 |
| Weekly Target 5 | 161.36 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.74 (1.81%) | 144.59 | 142.13 - 154.90 | 1.4996 times | Fri 09 January 2026 | 146.09 (10.73%) | 132.81 | 132.32 - 148.50 | 1.1775 times | Fri 02 January 2026 | 131.93 (-1.82%) | 134.24 | 129.98 - 135.80 | 0.4924 times | Fri 26 December 2025 | 134.38 (-0.48%) | 137.35 | 133.51 - 139.23 | 0.4103 times | Fri 19 December 2025 | 135.03 (-1%) | 136.80 | 131.46 - 140.01 | 1.4583 times | Fri 12 December 2025 | 136.39 (-3.62%) | 142.47 | 135.41 - 146.62 | 1.1202 times | Fri 05 December 2025 | 141.52 (10.93%) | 125.64 | 125.06 - 142.94 | 1.0791 times | Fri 28 November 2025 | 127.58 (5.51%) | 120.13 | 119.81 - 128.07 | 0.6778 times | Fri 21 November 2025 | 120.92 (-0.8%) | 120.61 | 115.51 - 121.89 | 1.079 times | Fri 14 November 2025 | 121.89 (-3.58%) | 128.95 | 119.81 - 131.50 | 1.0058 times | Fri 07 November 2025 | 126.42 (-3.56%) | 126.80 | 120.03 - 133.00 | 1.1963 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 140.22 and 163.43
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 135.32 |
| Monthly Target 3 | 145.11 |
| Monthly Target 4 | 158.53 |
| Monthly Target 5 | 168.32 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.74 (13.8%) | 132.82 | 131.69 - 154.90 | 0.5405 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.8466 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.7587 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.7997 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.7239 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 1.1362 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.3989 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 1.1007 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 1.0863 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.6084 times | Mon 31 March 2025 | 112.57 (-19.76%) | 140.71 | 109.91 - 141.25 | 0.9756 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 140.22 and 163.43
| Yearly Target 1 | 121.9 |
| Yearly Target 2 | 135.32 |
| Yearly Target 3 | 145.11 |
| Yearly Target 4 | 158.53 |
| Yearly Target 5 | 168.32 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 148.74 (13.8%) | 132.82 | 131.69 - 154.90 | 0.0516 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 1.2096 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 1.0432 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.6786 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.5146 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.2969 times | Thu 31 December 2020 | 127.34 (0%) | 98.74 | 94.77 - 128.88 | 0.2054 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 127, while middle bands are at 134 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.38 and SiliconLaboratories SLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 148.44 |
| 12 day DMA | 144.08 |
| 20 day DMA | 140.22 |
| 35 day DMA | 138.26 |
| 50 day DMA | 133.8 |
| 100 day DMA | 133.72 |
| 150 day DMA | 135.45 |
| 200 day DMA | 129.32 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.6 | 148.53 | 146.39 |
| 12 day EMA | 145.09 | 144.43 | 142.91 |
| 20 day EMA | 142.3 | 141.62 | 140.44 |
| 35 day EMA | 138.2 | 137.58 | 136.68 |
| 50 day EMA | 135.01 | 134.45 | 133.7 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.44 | 147.91 | 146.72 |
| 12 day SMA | 144.08 | 142.76 | 141.08 |
| 20 day SMA | 140.22 | 139.4 | 138.48 |
| 35 day SMA | 138.26 | 137.54 | 136.64 |
| 50 day SMA | 133.8 | 133.36 | 132.92 |
| 100 day SMA | 133.72 | 133.65 | 133.54 |
| 150 day SMA | 135.45 | 135.37 | 135.28 |
| 200 day SMA | 129.32 | 129.16 | 128.97 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
