Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 132.43 and 139.38
| Intraday Target 1 | 131.1 |
| Intraday Target 2 | 133.75 |
| Intraday Target 3 | 138.05333333333 |
| Intraday Target 4 | 140.7 |
| Intraday Target 5 | 145 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 136.39 (-4.6%) | 142.00 | 135.41 - 142.36 | 1.1974 times | Thu 11 December 2025 | 142.97 (-1.97%) | 146.52 | 141.99 - 146.52 | 0.9501 times | Wed 10 December 2025 | 145.85 (3.15%) | 141.08 | 139.88 - 146.62 | 1.0126 times | Tue 09 December 2025 | 141.39 (1.52%) | 139.36 | 138.05 - 142.78 | 0.9951 times | Mon 08 December 2025 | 139.27 (-1.59%) | 142.47 | 138.00 - 143.29 | 0.9383 times | Fri 05 December 2025 | 141.52 (2%) | 139.80 | 138.91 - 142.94 | 1.1301 times | Thu 04 December 2025 | 138.74 (0.77%) | 137.46 | 136.98 - 140.89 | 1.2693 times | Wed 03 December 2025 | 137.68 (6.41%) | 130.59 | 129.45 - 137.92 | 0.8852 times | Tue 02 December 2025 | 129.39 (2.17%) | 127.71 | 127.00 - 130.79 | 0.8518 times | Mon 01 December 2025 | 126.64 (-0.74%) | 125.64 | 125.06 - 127.39 | 0.7701 times | Fri 28 November 2025 | 127.58 (1.16%) | 126.23 | 125.83 - 128.07 | 0.4751 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 130.3 and 141.51
| Weekly Target 1 | 128.26 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 139.47333333333 |
| Weekly Target 4 | 143.54 |
| Weekly Target 5 | 150.68 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 136.39 (-3.62%) | 142.47 | 135.41 - 146.62 | 1.2445 times | Fri 05 December 2025 | 141.52 (10.93%) | 125.64 | 125.06 - 142.94 | 1.1989 times | Fri 28 November 2025 | 127.58 (5.51%) | 120.13 | 119.81 - 128.07 | 0.7531 times | Fri 21 November 2025 | 120.92 (-0.8%) | 120.61 | 115.51 - 121.89 | 1.1988 times | Fri 14 November 2025 | 121.89 (-3.58%) | 128.95 | 119.81 - 131.50 | 1.1175 times | Fri 07 November 2025 | 126.42 (-3.56%) | 126.80 | 120.03 - 133.00 | 1.3291 times | Fri 31 October 2025 | 131.08 (0%) | 131.14 | 130.34 - 132.65 | 0.2271 times | Fri 31 October 2025 | 131.08 (-2.99%) | 136.02 | 130.34 - 140.37 | 1.0934 times | Fri 24 October 2025 | 135.12 (-0.73%) | 137.73 | 129.50 - 139.88 | 0.9458 times | Fri 17 October 2025 | 136.11 (11.4%) | 126.33 | 125.14 - 138.94 | 0.8919 times | Fri 10 October 2025 | 122.18 (-9.01%) | 137.44 | 121.75 - 137.44 | 1.0512 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 130.73 and 152.29
| Monthly Target 1 | 114.46 |
| Monthly Target 2 | 125.43 |
| Monthly Target 3 | 136.02333333333 |
| Monthly Target 4 | 146.99 |
| Monthly Target 5 | 157.58 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 136.39 (6.91%) | 125.64 | 125.06 - 146.62 | 0.4211 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.758 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.7989 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.7232 times | Fri 29 August 2025 | 134.35 (1.96%) | 128.24 | 119.59 - 145.78 | 1.1351 times | Thu 31 July 2025 | 131.77 (-10.58%) | 145.76 | 129.54 - 153.71 | 1.3975 times | Mon 30 June 2025 | 147.36 (22.26%) | 120.45 | 119.66 - 150.25 | 1.0996 times | Fri 30 May 2025 | 120.53 (18.45%) | 102.59 | 100.87 - 135.19 | 1.0852 times | Wed 30 April 2025 | 101.76 (-9.6%) | 112.23 | 82.82 - 117.79 | 1.6068 times | Mon 31 March 2025 | 112.57 (-19.76%) | 140.71 | 109.91 - 141.25 | 0.9746 times | Fri 28 February 2025 | 140.30 (3.47%) | 132.06 | 129.27 - 160.00 | 1.2664 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 109.61 and 186.79
| Yearly Target 1 | 49.22 |
| Yearly Target 2 | 92.81 |
| Yearly Target 3 | 126.40333333333 |
| Yearly Target 4 | 169.99 |
| Yearly Target 5 | 203.58 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 136.39 (9.8%) | 125.56 | 82.82 - 160.00 | 1.0154 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.9061 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.458 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.3155 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.1265 times | Thu 31 December 2020 | 127.34 (0%) | 98.74 | 94.77 - 128.88 | 0.1784 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Laboratories SLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 10 points
Upper Bollinger band is at 150 and lower is at 110, while middle bands are at 120 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.
SiliconLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.39 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 141.17 |
| 12 day DMA | 136.13 |
| 20 day DMA | 129.46 |
| 35 day DMA | 129.84 |
| 50 day DMA | 130.91 |
| 100 day DMA | 132.23 |
| 150 day DMA | 133.59 |
| 200 day DMA | 127.95 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.88 | 141.62 | 140.94 |
| 12 day EMA | 136.5 | 136.52 | 135.35 |
| 20 day EMA | 133.77 | 133.49 | 132.49 |
| 35 day EMA | 132.19 | 131.94 | 131.29 |
| 50 day EMA | 131.93 | 131.75 | 131.29 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.17 | 142.2 | 141.35 |
| 12 day SMA | 136.13 | 135.05 | 133.23 |
| 20 day SMA | 129.46 | 128.82 | 128.02 |
| 35 day SMA | 129.84 | 129.78 | 129.46 |
| 50 day SMA | 130.91 | 130.85 | 130.61 |
| 100 day SMA | 132.23 | 132.26 | 132.26 |
| 150 day SMA | 133.59 | 133.42 | 133.19 |
| 200 day SMA | 127.95 | 127.98 | 128.03 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
