Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 218.31 and 218.98
| Intraday Target 1 | 217.82 |
| Intraday Target 2 | 218.12 |
| Intraday Target 3 | 218.49333333333 |
| Intraday Target 4 | 218.79 |
| Intraday Target 5 | 219.16 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 218.41 (0.05%) | 218.21 | 218.20 - 218.87 | 1.2046 times | Thu 13 August 2026 | 218.30 (-0.24%) | 219.15 | 217.77 - 219.20 | 1.2041 times | Wed 12 August 2026 | 218.83 (-0.05%) | 218.32 | 218.24 - 219.45 | 1.2808 times | Tue 11 August 2026 | 218.94 (0.23%) | 218.60 | 218.11 - 219.24 | 0.8862 times | Mon 10 August 2026 | 218.43 (-0.36%) | 219.21 | 218.00 - 219.21 | 0.969 times | Fri 07 August 2026 | 219.21 (0.34%) | 218.65 | 218.63 - 219.42 | 0.8413 times | Thu 06 August 2026 | 218.47 (0.11%) | 218.40 | 218.40 - 219.74 | 0.863 times | Wed 05 August 2026 | 218.23 (-0.07%) | 218.90 | 217.93 - 218.90 | 0.9558 times | Tue 04 August 2026 | 218.39 (0.18%) | 218.15 | 217.80 - 219.23 | 0.8766 times | Mon 03 August 2026 | 218.00 (0.23%) | 217.84 | 217.80 - 218.49 | 0.9185 times | Fri 31 July 2026 | 217.50 (0.26%) | 217.21 | 216.85 - 218.18 | 1.4136 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 217.25 and 218.93
| Weekly Target 1 | 216.86 |
| Weekly Target 2 | 217.64 |
| Weekly Target 3 | 218.54333333333 |
| Weekly Target 4 | 219.32 |
| Weekly Target 5 | 220.22 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 218.41 (-0.36%) | 219.21 | 217.77 - 219.45 | 0.5909 times | Fri 07 August 2026 | 219.21 (0.79%) | 217.84 | 217.80 - 219.74 | 0.4748 times | Fri 31 July 2026 | 217.50 (0.29%) | 217.80 | 216.25 - 218.29 | 0.8627 times | Fri 24 July 2026 | 216.88 (-0.27%) | 217.68 | 216.03 - 218.10 | 0.8227 times | Fri 17 July 2026 | 217.47 (-0.54%) | 218.66 | 217.30 - 219.47 | 0.7588 times | Fri 10 July 2026 | 218.65 (0.2%) | 217.95 | 217.13 - 219.33 | 0.5357 times | Thu 02 July 2026 | 218.22 (-0.09%) | 218.84 | 217.05 - 219.68 | 1.4551 times | Fri 26 June 2026 | 218.42 (-0.61%) | 220.00 | 216.51 - 220.00 | 2.0594 times | Thu 18 June 2026 | 219.75 (0.11%) | 219.75 | 218.31 - 220.90 | 1.2522 times | Fri 12 June 2026 | 219.51 (0.64%) | 218.95 | 217.03 - 219.67 | 1.1876 times | Fri 05 June 2026 | 218.11 (0.23%) | 217.42 | 217.21 - 219.68 | 0.8996 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 218.09 and 220.06
| Monthly Target 1 | 216.67 |
| Monthly Target 2 | 217.54 |
| Monthly Target 3 | 218.64 |
| Monthly Target 4 | 219.51 |
| Monthly Target 5 | 220.61 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 218.41 (0.42%) | 217.84 | 217.77 - 219.74 | 0.2172 times | Fri 31 July 2026 | 217.50 (-0.48%) | 218.04 | 216.03 - 219.47 | 0.8215 times | Tue 30 June 2026 | 218.56 (0.44%) | 217.42 | 216.51 - 220.90 | 1.183 times | Fri 29 May 2026 | 217.60 (-0.05%) | 217.00 | 215.02 - 219.20 | 0.9051 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.9102 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.151 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 2.8993 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7157 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6312 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5657 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.5671 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 175.05 and 264.26
| Yearly Target 1 | 101.12 |
| Yearly Target 2 | 159.77 |
| Yearly Target 3 | 190.33333333333 |
| Yearly Target 4 | 248.98 |
| Yearly Target 5 | 279.54 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 218.41 (67.11%) | 132.82 | 131.69 - 220.90 | 0.9983 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 1.0525 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.9028 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.4444 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.2924 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.1279 times | Thu 31 December 2020 | 127.34 (0%) | 98.74 | 94.77 - 128.88 | 0.1818 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silicon Laboratories SLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.51
Tomorrow's movement Prediction of Silicon Laboratories SLAB is strongly bullish. It has broken a strong resistance of 218 and is expected to move up further.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 218 and price is deviating by 1 points
Upper Bollinger band is at 220 and lower is at 217, while middle bands are at 218 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SiliconLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiliconLaboratories in short term and the buy signal is strong.
SiliconLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SiliconLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiliconLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.52 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 218.58 |
| 12 day DMA | 218.3 |
| 20 day DMA | 217.81 |
| 35 day DMA | 218.02 |
| 50 day DMA | 218.28 |
| 100 day DMA | 216.24 |
| 150 day DMA | 204.95 |
| 200 day DMA | 186.58 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.5 | 218.55 | 218.68 |
| 12 day EMA | 218.32 | 218.3 | 218.3 |
| 20 day EMA | 218.18 | 218.16 | 218.14 |
| 35 day EMA | 218.2 | 218.19 | 218.18 |
| 50 day EMA | 218.31 | 218.31 | 218.31 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.58 | 218.74 | 218.78 |
| 12 day SMA | 218.3 | 218.14 | 218.05 |
| 20 day SMA | 217.81 | 217.76 | 217.77 |
| 35 day SMA | 218.02 | 218.01 | 218 |
| 50 day SMA | 218.28 | 218.29 | 218.3 |
| 100 day SMA | 216.24 | 216.13 | 216.01 |
| 150 day SMA | 204.95 | 204.48 | 203.95 |
| 200 day SMA | 186.58 | 186.14 | 185.72 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
