Munafa Stock Market Course + Intraday & FNO calls 
SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SLAB
- SLAB Experts view
- Tomorrow's Movement SLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SiliconLaboratories
Strong intraday Stock price targets for SiliconLaboratories are 217.85 and 218.92
| Intraday Target 1 | 217.01 |
| Intraday Target 2 | 217.61 |
| Intraday Target 3 | 218.07666666667 |
| Intraday Target 4 | 218.68 |
| Intraday Target 5 | 219.15 |
Daily price and volume Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 218.22 (-0.07%) | 218.20 | 217.47 - 218.54 | 0.8572 times | Wed 01 July 2026 | 218.38 (-0.08%) | 218.04 | 217.40 - 219.28 | 1.8284 times | Tue 30 June 2026 | 218.56 (-0.21%) | 219.22 | 217.25 - 219.68 | 0.5997 times | Mon 29 June 2026 | 219.03 (0.28%) | 218.84 | 217.05 - 219.36 | 0.4363 times | Fri 26 June 2026 | 218.42 (0.22%) | 217.88 | 216.51 - 219.57 | 2.8551 times | Thu 25 June 2026 | 217.95 (-0.02%) | 218.62 | 216.68 - 218.85 | 0.8003 times | Wed 24 June 2026 | 218.00 (-0.33%) | 218.73 | 217.46 - 219.52 | 0.688 times | Tue 23 June 2026 | 218.72 (-0.48%) | 218.59 | 218.50 - 219.71 | 0.4092 times | Mon 22 June 2026 | 219.78 (0.01%) | 220.00 | 219.28 - 220.00 | 0.5147 times | Thu 18 June 2026 | 219.75 (0.52%) | 219.83 | 218.51 - 220.25 | 1.011 times | Wed 17 June 2026 | 218.61 (-0.41%) | 219.72 | 218.31 - 219.72 | 1.3807 times |
Weekly price and charts SiliconLaboratories
Strong weekly Stock price targets for SiliconLaboratories SLAB are 216.32 and 218.95
| Weekly Target 1 | 215.69 |
| Weekly Target 2 | 216.95 |
| Weekly Target 3 | 218.31666666667 |
| Weekly Target 4 | 219.58 |
| Weekly Target 5 | 220.95 |
Weekly price and volumes for Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 218.22 (-0.09%) | 218.84 | 217.05 - 219.68 | 1.166 times | Fri 26 June 2026 | 218.42 (-0.61%) | 220.00 | 216.51 - 220.00 | 1.6502 times | Thu 18 June 2026 | 219.75 (0.11%) | 219.75 | 218.31 - 220.90 | 1.0034 times | Fri 12 June 2026 | 219.51 (0.64%) | 218.95 | 217.03 - 219.67 | 0.9516 times | Fri 05 June 2026 | 218.11 (0.23%) | 217.42 | 217.21 - 219.68 | 0.7209 times | Fri 29 May 2026 | 217.60 (0.05%) | 217.53 | 216.77 - 219.20 | 0.7677 times | Fri 22 May 2026 | 217.50 (0.42%) | 216.83 | 215.02 - 218.09 | 0.7372 times | Fri 15 May 2026 | 216.59 (-0.4%) | 217.35 | 215.85 - 217.97 | 0.9526 times | Fri 08 May 2026 | 217.45 (-0.36%) | 217.92 | 215.63 - 218.68 | 0.9136 times | Fri 01 May 2026 | 218.24 (1.27%) | 215.50 | 214.20 - 218.46 | 1.1369 times | Fri 24 April 2026 | 215.50 (1.23%) | 213.45 | 212.62 - 216.55 | 0.9554 times |
Monthly price and charts SiliconLaboratories
Strong monthly Stock price targets for SiliconLaboratories SLAB are 217.81 and 219.69
| Monthly Target 1 | 216.42 |
| Monthly Target 2 | 217.32 |
| Monthly Target 3 | 218.3 |
| Monthly Target 4 | 219.2 |
| Monthly Target 5 | 220.18 |
Monthly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 218.22 (-0.16%) | 218.04 | 217.40 - 219.28 | 0.2197 times | Tue 30 June 2026 | 218.56 (0.44%) | 217.42 | 216.51 - 220.90 | 1.2143 times | Fri 29 May 2026 | 217.60 (-0.05%) | 217.00 | 215.02 - 219.20 | 0.929 times | Thu 30 April 2026 | 217.70 (4.59%) | 208.44 | 206.63 - 217.94 | 0.9342 times | Tue 31 March 2026 | 208.15 (1.77%) | 204.31 | 201.02 - 208.23 | 1.1815 times | Fri 27 February 2026 | 204.53 (43.58%) | 140.49 | 134.72 - 208.84 | 2.976 times | Fri 30 January 2026 | 142.45 (8.99%) | 132.82 | 131.69 - 157.29 | 0.7346 times | Wed 31 December 2025 | 130.70 (2.45%) | 125.64 | 125.06 - 146.62 | 0.6479 times | Fri 28 November 2025 | 127.58 (-2.67%) | 126.80 | 115.51 - 133.00 | 0.5807 times | Fri 31 October 2025 | 131.08 (-0.04%) | 129.53 | 121.75 - 140.37 | 0.5821 times | Tue 30 September 2025 | 131.13 (-2.4%) | 130.00 | 127.41 - 143.46 | 0.5541 times |
Yearly price and charts SiliconLaboratories
Strong yearly Stock price targets for SiliconLaboratories SLAB are 174.96 and 264.17
| Yearly Target 1 | 101.06 |
| Yearly Target 2 | 159.64 |
| Yearly Target 3 | 190.27 |
| Yearly Target 4 | 248.85 |
| Yearly Target 5 | 279.48 |
Yearly price and volumes Silicon Laboratories
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 218.22 (66.96%) | 132.82 | 131.69 - 220.90 | 0.917 times | Wed 31 December 2025 | 130.70 (5.22%) | 125.56 | 82.82 - 160.00 | 1.0667 times | Tue 31 December 2024 | 124.22 (-6.09%) | 131.02 | 94.00 - 154.91 | 0.915 times | Fri 29 December 2023 | 132.27 (-2.51%) | 138.04 | 74.56 - 194.68 | 1.464 times | Fri 30 December 2022 | 135.67 (-34.27%) | 207.74 | 109.44 - 211.98 | 1.3099 times | Fri 31 December 2021 | 206.42 (62.1%) | 127.88 | 120.15 - 210.98 | 1.1431 times | Thu 31 December 2020 | 127.34 (0%) | 98.74 | 94.77 - 128.88 | 0.1842 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SiliconLaboratories
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 218.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silicon Laboratories SLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 219 and price is deviating by 1 points
Upper Bollinger band is at 221 and lower is at 218, while middle bands are at 219 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiliconLaboratories (SLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SiliconLaboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SiliconLaboratories in short term but the sell signal is initial and weak.
SiliconLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiliconLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiliconLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.58 and SiliconLaboratories SLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiliconLaboratories SLAB stock. Volume based technical analysis of SiliconLaboratories SLAB stock is negative.
SiliconLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silicon Laboratories SLAB
DMA (daily moving average) of Silicon Laboratories SLAB
| DMA period | DMA value |
| 5 day DMA | 218.52 |
| 12 day DMA | 218.74 |
| 20 day DMA | 218.78 |
| 35 day DMA | 218.29 |
| 50 day DMA | 217.78 |
| 100 day DMA | 212.32 |
| 150 day DMA | 188.19 |
| 200 day DMA | 173.92 |
EMA (exponential moving average) of Silicon Laboratories SLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.44 | 218.55 | 218.63 |
| 12 day EMA | 218.59 | 218.66 | 218.71 |
| 20 day EMA | 218.54 | 218.57 | 218.59 |
| 35 day EMA | 218.04 | 218.03 | 218.01 |
| 50 day EMA | 217.48 | 217.45 | 217.41 |
SMA (simple moving average) of Silicon Laboratories SLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.52 | 218.47 | 218.39 |
| 12 day SMA | 218.74 | 218.92 | 219.01 |
| 20 day SMA | 218.78 | 218.83 | 218.85 |
| 35 day SMA | 218.29 | 218.24 | 218.21 |
| 50 day SMA | 217.78 | 217.7 | 217.62 |
| 100 day SMA | 212.32 | 212.17 | 211.35 |
| 150 day SMA | 188.19 | 187.51 | 186.84 |
| 200 day SMA | 173.92 | 173.49 | 173.08 |
Videos related to: SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
