ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLAB Historical charts - Silicon Laboratories, Inc.

Historical charts for Stock SLAB - Share Silicon Laboratories, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 141.17
  • 12Day Average: 136.13
  • 20Day Average: 129.46
  • 50Day Average: 130.91
  • 100Day Average: 132.23
  • 150Day Average: 133.59

SLAB Indicators & signals

Indicator MACD (12,26,9)

136.5, 132.79, 2.1
Indicator MACD is in positive zone

Indicator ADX (14)

15.13, 27.51, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 136.39 135.41 to 142.36 -4.6% 1.29 times
11 Thu Dec 2025 142.97 141.99 to 146.52 -1.97% 1.02 times
10 Wed Dec 2025 145.85 139.88 to 146.62 3.15% 1.09 times
09 Tue Dec 2025 141.39 138.05 to 142.78 1.52% 1.07 times
08 Mon Dec 2025 139.27 138.00 to 143.29 -1.59% 1.01 times
05 Fri Dec 2025 141.52 138.91 to 142.94 2% 1.22 times
04 Thu Dec 2025 138.74 136.98 to 140.89 0.77% 1.37 times
03 Wed Dec 2025 137.68 129.45 to 137.92 6.41% 0.95 times
02 Tue Dec 2025 129.39 127.00 to 130.79 2.17% 0.92 times
01 Mon Dec 2025 126.64 125.06 to 127.39 -0.74% 0.83 times
28 Fri Nov 2025 127.58 125.83 to 128.07 1.16% 0.51 times
26 Wed Nov 2025 126.12 123.21 to 126.68 2.12% 0.91 times

Technical analysis forecast of SLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLAB SLAB at this time. Stock is rising and might rise more.

It appears as if SLAB SLAB gave a large move recently.

Stock of SLAB (SLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLAB is bullish for shortterm, and stock might move up till 143.6 or till 155.3. Use a stoploss of 133.78 and if this stock hits its stoploss, then it can fall down till 124

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLAB Historical charts - Share Silicon Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SLAB Historical charts - Share Silicon Laboratories, Inc.

 

Back to top