ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLAB Historical charts - Silicon Laboratories, Inc.

Historical charts for Stock SLAB - Share Silicon Laboratories, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 218.35
  • 12Day Average: 218.58
  • 20Day Average: 218.71
  • 50Day Average: 217.89
  • 100Day Average: 212.56
  • 150Day Average: 190.03

SLAB Indicators & signals

Indicator MACD (12,26,9)

218.43, 218.26, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 11.56, 13.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 217.57 217.13 to 218.74 -0.3% 0.56 times
02 Thu Jul 2026 218.22 217.47 to 218.54 -0.07% 0.86 times
01 Wed Jul 2026 218.38 217.40 to 219.28 -0.08% 1.83 times
30 Tue Jun 2026 218.56 217.25 to 219.68 -0.21% 0.6 times
29 Mon Jun 2026 219.03 217.05 to 219.36 0.28% 0.44 times
26 Fri Jun 2026 218.42 216.51 to 219.57 0.22% 2.86 times
25 Thu Jun 2026 217.95 216.68 to 218.85 -0.02% 0.8 times
24 Wed Jun 2026 218.00 217.46 to 219.52 -0.33% 0.69 times
23 Tue Jun 2026 218.72 218.50 to 219.71 -0.48% 0.41 times
22 Mon Jun 2026 219.78 219.28 to 220.00 0.01% 0.51 times
18 Thu Jun 2026 219.75 218.51 to 220.25 0.52% 1.01 times
17 Wed Jun 2026 218.61 218.31 to 219.72 -0.41% 1.38 times

Technical analysis forecast for SLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLAB SLAB at this time. Stock is falling and might fall more.

It appears as if SLAB SLAB gave a large move recently.

Stock of SLAB (SLAB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SLAB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SLAB stays below 217.7, but if it comes above 217.7, then a intra day buy could be more profitable.
If you take a sell trade below 217.7, then use 217.7 as stoploss and 216.8 as target. However if you take a buy trade in SLAB, then use 217.7 as stoploss and 218.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLAB Historical charts - Share Silicon Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SLAB Historical charts - Share Silicon Laboratories, Inc.

 

Back to top