ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLAB Historical charts - Silicon Laboratories, Inc.

Historical charts for Stock SLAB - Share Silicon Laboratories, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 205.39
  • 12Day Average: 168.45
  • 20Day Average: 160.63
  • 50Day Average: 146.57
  • 100Day Average: 138.33
  • 150Day Average: 137.41

SLAB Indicators & signals

Indicator MACD (12,26,9)

178.56, 162.6, 9.22
Indicator MACD is in positive zone

Indicator ADX (14)

64.88, 51.38, 10.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 206.42 205.87 to 207.29 0.49% 0.78 times
09 Mon Feb 2026 205.41 204.84 to 208.00 -0.53% 0.96 times
06 Fri Feb 2026 206.50 205.53 to 208.84 0.62% 1.09 times
05 Thu Feb 2026 205.22 202.81 to 206.61 0.89% 1.74 times
04 Wed Feb 2026 203.41 201.70 to 207.50 48.82% 5.27 times
03 Tue Feb 2026 136.68 134.72 to 144.00 -4.7% 0.06 times
02 Mon Feb 2026 143.42 139.57 to 146.80 0.68% 0.17 times
30 Fri Jan 2026 142.45 140.51 to 145.23 -2.79% 0.2 times
29 Thu Jan 2026 146.54 141.50 to 147.01 1.59% 0.23 times
28 Wed Jan 2026 144.24 141.24 to 146.16 2.65% 0.17 times
27 Tue Jan 2026 140.51 140.00 to 142.62 -0.07% 0.1 times
26 Mon Jan 2026 140.61 138.04 to 145.11 -3.26% 0.25 times

Technical analysis forecast of SLAB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLAB SLAB at this time. Stock is rising and might rise more.

It appears as if SLAB SLAB gave a large move recently.

Stock of SLAB (SLAB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SLAB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SLAB stays above 193.8, but if it comes below 193.8, then a intra day sell could be more profitable.
If you take a sell trade below 193.8, then use 193.8 as stoploss and 167.68 as target. However if you take a buy trade in SLAB, then use 193.8 as stoploss and 225.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLAB Historical charts - Share Silicon Laboratories, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SLAB Historical charts - Share Silicon Laboratories, Inc.

 

Back to top