ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SLAB Historical charts - Silicon Laboratories, Inc.

Historical charts for Stock SLAB - Share Silicon Laboratories, Inc. trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 216.96
  • 12Day Average: 217.18
  • 20Day Average: 217.61
  • 50Day Average: 218.17
  • 100Day Average: 214.95
  • 150Day Average: 200.42

SLAB Indicators & signals

Indicator MACD (12,26,9)

217.2, 217.58, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

8.11, 12.88, 15.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SLAB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 216.93 216.34 to 218.29 0.23% 1 times
29 Wed Jul 2026 216.44 216.25 to 217.81 -0.37% 1.28 times
28 Tue Jul 2026 217.25 216.68 to 218.25 -0.02% 1.27 times
27 Mon Jul 2026 217.29 216.82 to 217.80 0.19% 0.7 times
24 Fri Jul 2026 216.88 216.66 to 217.43 0% 0.7 times
24 Fri Jul 2026 216.88 216.66 to 217.43 0.06% 0.7 times
23 Thu Jul 2026 216.76 216.03 to 217.55 -0.19% 1.3 times
22 Wed Jul 2026 217.17 217.01 to 217.94 -0.11% 1.17 times
21 Tue Jul 2026 217.40 217.24 to 218.10 0.02% 0.8 times
20 Mon Jul 2026 217.36 217.25 to 217.97 -0.05% 0.94 times
17 Fri Jul 2026 217.47 217.30 to 218.27 -0.41% 1.14 times
16 Thu Jul 2026 218.37 217.98 to 218.68 0.08% 1.17 times

Technical analysis forecast for SLAB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SLAB SLAB at this time. Stock is falling and might fall more.

It appears as if SLAB SLAB gave a large move recently.

Stock of SLAB (SLAB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SLAB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.8 as stoploss in an intra day buy trade for a target of 217.48. However, stock will show a bearish move below 216.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SLAB Historical charts - Share Silicon Laboratories, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SLAB Historical charts - Share Silicon Laboratories, Inc.

 

Back to top