Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 160.88 and 162.12
| Intraday Target 1 | 159.87 |
| Intraday Target 2 | 160.65 |
| Intraday Target 3 | 161.10666666667 |
| Intraday Target 4 | 161.89 |
| Intraday Target 5 | 162.35 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.44 (0.44%) | 160.32 | 160.32 - 161.56 | 0.646 times | Fri 09 January 2026 | 160.74 (1.3%) | 159.70 | 159.03 - 161.30 | 1.2403 times | Thu 08 January 2026 | 158.67 (2.03%) | 155.23 | 155.23 - 158.77 | 1.6796 times | Wed 07 January 2026 | 155.52 (-1.19%) | 155.91 | 155.42 - 156.37 | 1.0078 times | Tue 06 January 2026 | 157.39 (1.23%) | 155.42 | 154.45 - 157.39 | 1.292 times | Mon 05 January 2026 | 155.47 (1.98%) | 153.34 | 153.34 - 156.72 | 0.7752 times | Fri 02 January 2026 | 152.45 (1.58%) | 151.15 | 150.84 - 152.74 | 1.5245 times | Wed 31 December 2025 | 150.08 (-1.33%) | 151.30 | 150.08 - 151.30 | 0.6202 times | Tue 30 December 2025 | 152.11 (-0.8%) | 153.40 | 152.11 - 153.40 | 0.5426 times | Mon 29 December 2025 | 153.33 (-0.69%) | 153.15 | 153.15 - 153.33 | 0.6718 times | Fri 26 December 2025 | 154.40 (0.03%) | 154.33 | 153.95 - 154.71 | 0.4393 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 160.88 and 162.12
| Weekly Target 1 | 159.87 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 161.10666666667 |
| Weekly Target 4 | 161.89 |
| Weekly Target 5 | 162.35 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.44 (0.44%) | 160.32 | 160.32 - 161.56 | 0.2039 times | Fri 09 January 2026 | 160.74 (5.44%) | 153.34 | 153.34 - 161.30 | 1.8923 times | Fri 02 January 2026 | 152.45 (-1.26%) | 153.15 | 150.08 - 153.40 | 1.0604 times | Fri 26 December 2025 | 154.40 (0.34%) | 153.35 | 153.35 - 154.71 | 0.7667 times | Fri 19 December 2025 | 153.87 (-1.24%) | 156.54 | 153.25 - 156.54 | 2.6917 times | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 1.0685 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.6607 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.367 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 0.6117 times | Fri 14 November 2025 | 143.13 (-1.52%) | 145.34 | 141.23 - 147.68 | 0.677 times | Fri 07 November 2025 | 145.34 (-2.7%) | 147.08 | 143.32 - 150.69 | 0.8483 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 156.14 and 166.86
| Monthly Target 1 | 147.23 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 157.94666666667 |
| Monthly Target 4 | 165.05 |
| Monthly Target 5 | 168.67 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.44 (7.57%) | 151.15 | 150.84 - 161.56 | 0.2793 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.6249 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.2713 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.3406 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.6452 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.5453 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.573 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.7459 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.4437 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.5309 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.2058 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 156.14 and 166.86
| Yearly Target 1 | 147.23 |
| Yearly Target 2 | 154.33 |
| Yearly Target 3 | 157.94666666667 |
| Yearly Target 4 | 165.05 |
| Yearly Target 5 | 168.67 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 161.44 (7.57%) | 151.15 | 150.84 - 161.56 | 0.0261 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 1.3219 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.5726 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.3234 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 1.0159 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.5411 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.199 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCI is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.18 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 158.75 |
| 12 day DMA | 155.5 |
| 20 day DMA | 155.06 |
| 35 day DMA | 152.9 |
| 50 day DMA | 150.62 |
| 100 day DMA | 149.79 |
| 150 day DMA | 145.68 |
| 200 day DMA | 139.12 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.95 | 157.71 | 156.2 |
| 12 day EMA | 156.63 | 155.76 | 154.85 |
| 20 day EMA | 155.28 | 154.63 | 153.99 |
| 35 day EMA | 153.2 | 152.72 | 152.25 |
| 50 day EMA | 151.5 | 151.09 | 150.7 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.75 | 157.56 | 155.9 |
| 12 day SMA | 155.5 | 154.86 | 154.32 |
| 20 day SMA | 155.06 | 154.9 | 154.63 |
| 35 day SMA | 152.9 | 152.29 | 151.69 |
| 50 day SMA | 150.62 | 150.4 | 150.2 |
| 100 day SMA | 149.79 | 149.62 | 149.47 |
| 150 day SMA | 145.68 | 145.46 | 145.24 |
| 200 day SMA | 139.12 | 138.91 | 138.73 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
