ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 160.87 and 162.76

Intraday Target 1159.48
Intraday Target 2160.36
Intraday Target 3161.36666666667
Intraday Target 4162.25
Intraday Target 5163.26

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 26 October 2026 161.25 (0.43%) 160.48 160.48 - 162.37 0.0943 times
Fri 23 October 2026 160.56 (-0.3%) 160.12 158.21 - 160.66 0.089 times
Thu 22 October 2026 161.04 (-0.09%) 159.80 159.64 - 161.04 0.0731 times
Wed 21 October 2026 161.19 (0.5%) 161.00 160.52 - 161.88 0.2643 times
Tue 20 October 2026 160.39 (1.04%) 158.37 158.37 - 160.53 0.0624 times
Mon 19 October 2026 158.74 (-0.22%) 159.66 158.74 - 160.20 0.1368 times
Fri 16 October 2026 159.09 (-0.84%) 160.57 158.10 - 160.77 8.9758 times
Thu 15 October 2026 160.44 (1.14%) 158.99 157.47 - 160.44 0.1156 times
Wed 14 October 2026 158.63 (-1.97%) 159.91 157.44 - 159.91 0.0983 times
Tue 13 October 2026 161.81 (0.17%) 161.09 160.00 - 161.95 0.0903 times
Mon 12 October 2026 161.54 (-0.23%) 161.58 161.47 - 162.69 0.1674 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 160.87 and 162.76

Weekly Target 1159.48
Weekly Target 2160.36
Weekly Target 3161.36666666667
Weekly Target 4162.25
Weekly Target 5163.26

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 26 October 2026 161.25 (0.43%) 160.48 160.48 - 162.37 0.0387 times
Fri 23 October 2026 160.56 (0.92%) 159.66 158.21 - 161.88 0.2566 times
Fri 16 October 2026 159.09 (-1.75%) 161.58 157.44 - 162.69 3.8741 times
Fri 09 October 2026 161.92 (-1.24%) 163.97 159.83 - 166.17 0.2353 times
Fri 02 October 2026 163.95 (0.3%) 162.02 158.54 - 164.54 0.2228 times
Fri 25 September 2026 163.46 (-0.17%) 164.45 161.73 - 165.44 0.3252 times
Fri 18 September 2026 163.74 (-1.75%) 164.95 163.09 - 167.32 4.4384 times
Fri 11 September 2026 166.66 (-3.04%) 171.52 164.46 - 171.52 0.0774 times
Fri 04 September 2026 171.88 (-1.1%) 172.48 167.54 - 172.48 0.2571 times
Fri 28 August 2026 173.79 (-1.98%) 177.38 173.77 - 177.38 0.2745 times
Fri 21 August 2026 177.30 (-3.58%) 183.19 176.17 - 183.55 0.1198 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 159.35 and 168.08

Monthly Target 1152.89
Monthly Target 2157.07
Monthly Target 3161.62
Monthly Target 4165.8
Monthly Target 5170.35

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 26 October 2026 161.25 (1.1%) 158.79 157.44 - 166.17 3.1254 times
Wed 30 September 2026 159.50 (-7.06%) 170.50 159.49 - 171.88 3.5313 times
Mon 31 August 2026 171.62 (-2.95%) 178.51 171.22 - 187.05 0.4912 times
Fri 31 July 2026 176.84 (-4.96%) 186.06 173.46 - 186.06 0.3817 times
Tue 30 June 2026 186.06 (8.87%) 170.04 168.13 - 186.91 0.404 times
Fri 29 May 2026 170.90 (-0.94%) 171.90 161.80 - 175.77 0.2429 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.2763 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 0.5594 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 0.5011 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 0.4867 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.268 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 155.16 and 193.14

Yearly Target 1127.81
Yearly Target 2144.53
Yearly Target 3165.79
Yearly Target 4182.51
Yearly Target 5203.77

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 26 October 2026 161.25 (7.44%) 151.15 149.07 - 187.05 1.6898 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 1.0083 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.1913 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 1.0104 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.7759 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.1697 times
Thu 31 December 2020 79.73 (0%) 65.78 62.17 - 80.69 0.1545 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 158, while middle bands are at 160 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.23 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 160.89
12 day DMA 160.55
20 day DMA 161.27
35 day DMA 162.77
50 day DMA 166.36
100 day DMA 172.84
150 day DMA 170.71
200 day DMA 169.28

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA160.8160.57160.58
12 day EMA160.92160.86160.91
20 day EMA161.74161.79161.92
35 day EMA164.43164.62164.86
50 day EMA167.19167.43167.71

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA160.89160.38160.09
12 day SMA160.55160.59160.65
20 day SMA161.27161.31161.45
35 day SMA162.77163.07163.35
50 day SMA166.36166.81167.25
100 day SMA172.84172.93173.04
150 day SMA170.71170.66170.58
200 day SMA169.28169.26169.24

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top