ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 157.1 and 157.51

Intraday Target 1157.03
Intraday Target 2157.16
Intraday Target 3157.43666666667
Intraday Target 4157.57
Intraday Target 5157.85

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 01 April 2026 157.30 (1.73%) 157.48 157.30 - 157.71 0.2392 times
Tue 31 March 2026 154.63 (3.38%) 152.26 150.93 - 154.97 0.6741 times
Mon 30 March 2026 149.58 (-1.61%) 153.98 149.42 - 153.98 2.2181 times
Fri 27 March 2026 152.03 (-0.64%) 152.22 152.03 - 152.92 0.3044 times
Thu 26 March 2026 153.01 (-2.39%) 154.56 152.62 - 156.00 1.0656 times
Wed 25 March 2026 156.76 (1.25%) 156.76 155.79 - 156.88 0.8916 times
Tue 24 March 2026 154.82 (0.78%) 152.06 152.06 - 155.37 0.9133 times
Mon 23 March 2026 153.62 (3.05%) 152.07 152.07 - 155.05 2.8488 times
Fri 20 March 2026 149.07 (-2.87%) 150.46 149.07 - 150.83 0.4073 times
Thu 19 March 2026 153.47 (-1.04%) 151.16 150.84 - 153.47 0.4375 times
Tue 17 March 2026 155.08 (0.91%) 155.62 154.07 - 155.62 0.5219 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 153.36 and 161.65

Weekly Target 1146.52
Weekly Target 2151.91
Weekly Target 3154.81
Weekly Target 4160.2
Weekly Target 5163.1

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 01 April 2026 157.30 (3.47%) 153.98 149.42 - 157.71 0.4985 times
Fri 27 March 2026 152.03 (1.99%) 152.07 152.03 - 156.88 0.9589 times
Fri 20 March 2026 149.07 (-2.16%) 154.38 149.07 - 155.62 0.3595 times
Fri 13 March 2026 152.36 (-3.73%) 155.72 151.63 - 159.35 0.5158 times
Fri 06 March 2026 158.26 (-6.13%) 166.18 157.59 - 169.89 2.8143 times
Fri 27 February 2026 168.59 (-2.89%) 173.59 167.02 - 173.74 1.1389 times
Fri 20 February 2026 173.60 (0.21%) 173.74 171.46 - 174.64 0.5296 times
Fri 13 February 2026 173.23 (0%) 174.24 173.00 - 174.79 0.2769 times
Fri 13 February 2026 173.23 (-1.45%) 176.22 171.47 - 178.02 1.1112 times
Fri 06 February 2026 175.78 (7.2%) 164.83 164.83 - 175.85 1.7966 times
Fri 30 January 2026 163.97 (-0.67%) 164.65 162.79 - 165.50 1.0419 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 157.1 and 157.51

Monthly Target 1157.03
Monthly Target 2157.16
Monthly Target 3157.43666666667
Monthly Target 4157.57
Monthly Target 5157.85

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 01 April 2026 157.30 (1.73%) 157.48 157.30 - 157.71 0.0145 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.9503 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.8527 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.6967 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.9343 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.4057 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.5092 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.9647 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.8153 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.8567 times
Mon 30 June 2025 134.06 (6.09%) 126.43 124.79 - 134.28 1.1153 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 153.19 and 182.14

Yearly Target 1132.51
Yearly Target 2144.91
Yearly Target 3161.46333333333
Yearly Target 4173.86
Yearly Target 5190.41

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 01 April 2026 157.30 (4.81%) 151.15 149.07 - 178.02 0.3293 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 1.2644 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.5042 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 1.2659 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.9717 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.474 times
Thu 31 December 2020 79.73 (0%) 65.78 62.17 - 80.69 0.1904 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.46

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.96 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 153.31
12 day DMA 153.59
20 day DMA 156.04
35 day DMA 162.88
50 day DMA 164.19
100 day DMA 158.02
150 day DMA 155.01
200 day DMA 150.99

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.42152.98152.15
12 day EMA154.83154.38154.34
20 day EMA156.76156.7156.92
35 day EMA159.44159.57159.86
50 day EMA163.06163.3163.65

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA153.31153.2153.24
12 day SMA153.59153.18153.07
20 day SMA156.04156.64157.34
35 day SMA162.88163.4164
50 day SMA164.19164.36164.59
100 day SMA158.02157.92157.87
150 day SMA155.01154.96154.92
200 day SMA150.99150.85150.73

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top