ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 157.22 and 158.23

Intraday Target 1156.37
Intraday Target 2157.05
Intraday Target 3157.38333333333
Intraday Target 4158.06
Intraday Target 5158.39

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 11 March 2026 157.72 (-1.02%) 156.71 156.71 - 157.72 0.109 times
Mon 09 March 2026 159.35 (0.69%) 155.72 152.88 - 159.35 0.6812 times
Fri 06 March 2026 158.26 (-2.94%) 159.16 157.59 - 159.55 2.1344 times
Thu 05 March 2026 163.05 (-2.52%) 164.48 161.74 - 164.48 3.3515 times
Wed 04 March 2026 167.26 (0.47%) 167.58 166.12 - 167.58 1.1626 times
Tue 03 March 2026 166.47 (-1.68%) 165.49 165.06 - 167.04 0.2816 times
Mon 02 March 2026 169.32 (0.43%) 166.18 166.18 - 169.89 0.4541 times
Fri 27 February 2026 168.59 (-1.81%) 170.54 167.02 - 170.54 0.554 times
Thu 26 February 2026 171.70 (0.7%) 171.77 169.10 - 171.77 0.5631 times
Wed 25 February 2026 170.51 (-0.16%) 172.36 168.92 - 172.36 0.7084 times
Tue 24 February 2026 170.79 (0.56%) 169.84 169.84 - 171.31 0.3088 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 155.3 and 161.77

Weekly Target 1150.18
Weekly Target 2153.95
Weekly Target 3156.65
Weekly Target 4160.42
Weekly Target 5163.12

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 11 March 2026 157.72 (-0.34%) 155.72 152.88 - 159.35 0.264 times
Fri 06 March 2026 158.26 (-6.13%) 166.18 157.59 - 169.89 2.4674 times
Fri 27 February 2026 168.59 (-2.89%) 173.59 167.02 - 173.74 0.9985 times
Fri 20 February 2026 173.60 (0.21%) 173.74 171.46 - 174.64 0.4643 times
Fri 13 February 2026 173.23 (0%) 174.24 173.00 - 174.79 0.2428 times
Fri 13 February 2026 173.23 (-1.45%) 176.22 171.47 - 178.02 0.9742 times
Fri 06 February 2026 175.78 (7.2%) 164.83 164.83 - 175.85 1.5751 times
Fri 30 January 2026 163.97 (-0.67%) 164.65 162.79 - 165.50 0.9135 times
Fri 23 January 2026 165.07 (-0.41%) 162.44 162.44 - 168.58 1.0774 times
Fri 16 January 2026 165.75 (3.12%) 160.32 160.32 - 166.62 1.0228 times
Fri 09 January 2026 160.74 (5.44%) 153.34 153.34 - 161.30 0.7041 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 146.8 and 163.81

Monthly Target 1143.15
Monthly Target 2150.44
Monthly Target 3160.16333333333
Monthly Target 4167.45
Monthly Target 5177.17

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 11 March 2026 157.72 (-6.45%) 166.18 152.88 - 169.89 1.1502 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.7918 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.641 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.9036 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3924 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.4925 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.933 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.7885 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.8285 times
Mon 30 June 2025 134.06 (6.09%) 126.43 124.79 - 134.28 1.0786 times
Fri 30 May 2025 126.37 (8.35%) 117.09 117.09 - 129.82 0.6416 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 154.28 and 181.46

Yearly Target 1135.01
Yearly Target 2146.37
Yearly Target 3162.19333333333
Yearly Target 4173.55
Yearly Target 5189.37

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 11 March 2026 157.72 (5.09%) 151.15 150.84 - 178.02 0.2849 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 1.2729 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.5143 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 1.2743 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.9782 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.4839 times
Thu 31 December 2020 79.73 (0%) 65.78 62.17 - 80.69 0.1916 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 164 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.91 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 161.13
12 day DMA 166.07
20 day DMA 168.83
35 day DMA 168.53
50 day DMA 165.47
100 day DMA 157.5
150 day DMA 154.29
200 day DMA 149.17

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA160.79162.32163.8
12 day EMA164.62165.88167.07
20 day EMA166.21167.1167.92
35 day EMA165.59166.05166.44
50 day EMA164.08164.34164.54

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA161.13162.88164.87
12 day SMA166.07167.4168.53
20 day SMA168.83169.71170.52
35 day SMA168.53168.66168.85
50 day SMA165.47165.4165.3
100 day SMA157.5157.42157.32
150 day SMA154.29154.18154.06
200 day SMA149.17149.01148.85

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top