ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 160.46 and 161.97

Intraday Target 1159.98
Intraday Target 2160.94
Intraday Target 3161.48666666667
Intraday Target 4162.45
Intraday Target 5163

Daily price and volume Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 161.91 (-0.95%) 162.02 160.52 - 162.03 0.1436 times
Fri 25 September 2026 163.46 (0.35%) 162.95 162.51 - 163.96 0.1923 times
Thu 24 September 2026 162.89 (-0.49%) 162.70 161.73 - 162.95 0.2454 times
Wed 23 September 2026 163.69 (-0.81%) 164.04 163.69 - 164.54 0.0464 times
Tue 22 September 2026 165.02 (0.63%) 164.68 164.00 - 165.44 0.0599 times
Mon 21 September 2026 163.98 (0.15%) 164.45 163.60 - 164.45 0.1312 times
Fri 18 September 2026 163.74 (-0.33%) 163.56 163.09 - 163.91 0.0803 times
Thu 17 September 2026 164.29 (-0.22%) 167.32 163.99 - 167.32 0.1267 times
Wed 16 September 2026 164.66 (0.1%) 165.53 163.93 - 166.24 0.0305 times
Tue 15 September 2026 164.50 (-0.09%) 164.09 163.63 - 165.69 8.9436 times
Mon 14 September 2026 164.65 (-1.21%) 164.95 163.89 - 164.95 0.0351 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 160.46 and 161.97

Weekly Target 1159.98
Weekly Target 2160.94
Weekly Target 3161.48666666667
Weekly Target 4162.45
Weekly Target 5163

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 161.91 (-0.95%) 162.02 160.52 - 162.03 0.1189 times
Fri 25 September 2026 163.46 (-0.17%) 164.45 161.73 - 165.44 0.5588 times
Fri 18 September 2026 163.74 (-1.75%) 164.95 163.09 - 167.32 7.6271 times
Fri 11 September 2026 166.66 (-3.04%) 171.52 164.46 - 171.52 0.1329 times
Fri 04 September 2026 171.88 (-1.1%) 172.48 167.54 - 172.48 0.4418 times
Fri 28 August 2026 173.79 (-1.98%) 177.38 173.77 - 177.38 0.4718 times
Fri 21 August 2026 177.30 (-3.58%) 183.19 176.17 - 183.55 0.2059 times
Fri 14 August 2026 183.88 (-0.79%) 185.20 181.82 - 185.48 0.102 times
Fri 07 August 2026 185.34 (4.81%) 178.51 178.51 - 187.05 0.161 times
Fri 31 July 2026 176.84 (-0.58%) 180.24 173.46 - 180.24 0.1797 times
Fri 24 July 2026 177.88 (-0.62%) 178.61 177.05 - 179.74 0.2874 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 155.54 and 166.9

Monthly Target 1153.41
Monthly Target 2157.66
Monthly Target 3164.77
Monthly Target 4169.02
Monthly Target 5176.13

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 161.91 (-5.66%) 170.50 160.52 - 171.88 4.9111 times
Mon 31 August 2026 171.62 (-2.95%) 178.51 171.22 - 187.05 0.6922 times
Fri 31 July 2026 176.84 (-4.96%) 186.06 173.46 - 186.06 0.5379 times
Tue 30 June 2026 186.06 (8.87%) 170.04 168.13 - 186.91 0.5694 times
Fri 29 May 2026 170.90 (-0.94%) 171.90 161.80 - 175.77 0.3424 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.3894 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 0.7883 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 0.7061 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 0.6858 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.3776 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.164 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 155.49 and 193.47

Yearly Target 1128.03
Yearly Target 2144.97
Yearly Target 3166.01
Yearly Target 4182.95
Yearly Target 5203.99

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Mon 28 September 2026 161.91 (7.88%) 151.15 149.07 - 187.05 1.2495 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 1.0919 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.2901 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 1.0942 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.8403 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.2667 times
Thu 31 December 2020 79.73 (0%) 65.78 62.17 - 80.69 0.1673 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.

InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.39 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 163.39
12 day DMA 164.12
20 day DMA 166.07
35 day DMA 171.65
50 day DMA 174.16
100 day DMA 174.49
150 day DMA 170.78
200 day DMA 168.55

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA163.11163.71163.83
12 day EMA164.58165.07165.36
20 day EMA166.56167.05167.43
35 day EMA169.78170.24170.64
50 day EMA173.47173.94174.37

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA163.39163.81163.86
12 day SMA164.12164.36164.66
20 day SMA166.07166.66167.29
35 day SMA171.65172.32172.91
50 day SMA174.16174.5174.86
100 day SMA174.49174.62174.68
150 day SMA170.78170.86170.92
200 day SMA168.55168.5168.45

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top