Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 149.8 and 151.98
| Intraday Target 1 | 149.44 |
| Intraday Target 2 | 150.16 |
| Intraday Target 3 | 151.61666666667 |
| Intraday Target 4 | 152.34 |
| Intraday Target 5 | 153.8 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.89 (-0.57%) | 153.07 | 150.89 - 153.07 | 1.4286 times | Fri 05 December 2025 | 151.75 (-0.15%) | 152.02 | 151.03 - 152.06 | 0.9524 times | Thu 04 December 2025 | 151.98 (0.05%) | 152.73 | 151.98 - 152.73 | 0.5442 times | Wed 03 December 2025 | 151.91 (1.17%) | 151.06 | 151.06 - 151.98 | 1.0884 times | Tue 02 December 2025 | 150.16 (0.44%) | 150.56 | 149.77 - 150.56 | 2.0408 times | Mon 01 December 2025 | 149.50 (-0.79%) | 150.13 | 149.50 - 150.42 | 0.8844 times | Fri 28 November 2025 | 150.69 (0.07%) | 150.69 | 150.69 - 150.69 | 0.2721 times | Wed 26 November 2025 | 150.58 (0.61%) | 150.38 | 150.33 - 151.93 | 1.4286 times | Tue 25 November 2025 | 149.67 (2.77%) | 148.16 | 148.16 - 149.69 | 0.8844 times | Mon 24 November 2025 | 145.63 (1.43%) | 144.14 | 144.14 - 145.63 | 0.4762 times | Fri 21 November 2025 | 143.58 (3.18%) | 144.30 | 143.58 - 144.30 | 1.0204 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 149.8 and 151.98
| Weekly Target 1 | 149.44 |
| Weekly Target 2 | 150.16 |
| Weekly Target 3 | 151.61666666667 |
| Weekly Target 4 | 152.34 |
| Weekly Target 5 | 153.8 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.89 (-0.57%) | 153.07 | 150.89 - 153.07 | 0.3281 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 1.2656 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.7031 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 1.1719 times | Fri 14 November 2025 | 143.13 (-1.52%) | 145.34 | 141.23 - 147.68 | 1.2969 times | Fri 07 November 2025 | 145.34 (-2.7%) | 147.08 | 143.32 - 150.69 | 1.625 times | Fri 31 October 2025 | 149.38 (0%) | 148.27 | 148.27 - 149.38 | 0.2344 times | Fri 31 October 2025 | 149.38 (-1.88%) | 153.19 | 147.57 - 153.19 | 0.9688 times | Fri 24 October 2025 | 152.24 (2.8%) | 149.49 | 147.89 - 153.10 | 1 times | Fri 17 October 2025 | 148.10 (2.77%) | 145.56 | 144.53 - 150.51 | 1.4063 times | Fri 10 October 2025 | 144.11 (-4.32%) | 151.00 | 144.11 - 151.20 | 1.4219 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 150.2 and 153.77
| Monthly Target 1 | 147.58 |
| Monthly Target 2 | 149.24 |
| Monthly Target 3 | 151.15333333333 |
| Monthly Target 4 | 152.81 |
| Monthly Target 5 | 154.72 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.89 (0.13%) | 150.13 | 149.50 - 153.07 | 0.0867 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.2611 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.3277 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.6209 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.5247 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.5513 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.7178 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.4269 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.3223 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.1604 times | Fri 28 February 2025 | 130.47 (-6.46%) | 137.01 | 128.68 - 139.65 | 1.0393 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 127.22 and 176.87
| Yearly Target 1 | 86.22 |
| Yearly Target 2 | 118.56 |
| Yearly Target 3 | 135.87333333333 |
| Yearly Target 4 | 168.21 |
| Yearly Target 5 | 185.52 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 150.89 (12.29%) | 135.88 | 103.54 - 153.19 | 1.1023 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.3628 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.1468 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.8803 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.3354 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.1725 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.46 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 151.34 |
| 12 day DMA | 148.79 |
| 20 day DMA | 146.51 |
| 35 day DMA | 147.74 |
| 50 day DMA | 148.1 |
| 100 day DMA | 146.88 |
| 150 day DMA | 141.23 |
| 200 day DMA | 135.64 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151 | 151.06 | 150.71 |
| 12 day EMA | 149.36 | 149.08 | 148.59 |
| 20 day EMA | 148.41 | 148.15 | 147.77 |
| 35 day EMA | 148.06 | 147.89 | 147.66 |
| 50 day EMA | 148.49 | 148.39 | 148.25 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.34 | 151.06 | 150.85 |
| 12 day SMA | 148.79 | 147.91 | 146.91 |
| 20 day SMA | 146.51 | 146.23 | 145.94 |
| 35 day SMA | 147.74 | 147.66 | 147.58 |
| 50 day SMA | 148.1 | 148.05 | 147.96 |
| 100 day SMA | 146.88 | 146.78 | 146.64 |
| 150 day SMA | 141.23 | 141.03 | 140.81 |
| 200 day SMA | 135.64 | 135.56 | 135.49 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
