InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 168.22 and 170.41
| Intraday Target 1 | 167.51 |
| Intraday Target 2 | 168.93 |
| Intraday Target 3 | 169.70333333333 |
| Intraday Target 4 | 171.12 |
| Intraday Target 5 | 171.89 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 170.34 (1.1%) | 170.37 | 168.29 - 170.48 | 0.9226 times | Wed 02 September 2026 | 168.49 (0.5%) | 168.28 | 168.28 - 169.23 | 0.3571 times | Tue 01 September 2026 | 167.66 (-2.31%) | 170.50 | 167.54 - 170.50 | 0.3671 times | Mon 31 August 2026 | 171.62 (-1.25%) | 172.48 | 171.22 - 172.48 | 2.8869 times | Fri 28 August 2026 | 173.79 (-1.28%) | 174.74 | 173.77 - 174.74 | 0.1488 times | Thu 27 August 2026 | 176.04 (-0.28%) | 175.53 | 175.53 - 176.23 | 0.2976 times | Wed 26 August 2026 | 176.54 (0.81%) | 176.36 | 175.78 - 176.54 | 1.1012 times | Tue 25 August 2026 | 175.12 (-0.13%) | 175.93 | 174.38 - 175.93 | 1.25 times | Mon 24 August 2026 | 175.35 (-1.1%) | 177.38 | 174.88 - 177.38 | 2.2024 times | Fri 21 August 2026 | 177.30 (0.56%) | 178.02 | 176.27 - 178.02 | 0.4663 times | Thu 20 August 2026 | 176.32 (-1.22%) | 177.08 | 176.17 - 177.79 | 1.1607 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 166.47 and 171.41
| Weekly Target 1 | 165.18 |
| Weekly Target 2 | 167.76 |
| Weekly Target 3 | 170.12 |
| Weekly Target 4 | 172.7 |
| Weekly Target 5 | 175.06 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 170.34 (-1.99%) | 172.48 | 167.54 - 172.48 | 1.8119 times | Fri 28 August 2026 | 173.79 (-1.98%) | 177.38 | 173.77 - 177.38 | 1.9983 times | Fri 21 August 2026 | 177.30 (-3.58%) | 183.19 | 176.17 - 183.55 | 0.8723 times | Fri 14 August 2026 | 183.88 (-0.79%) | 185.20 | 181.82 - 185.48 | 0.4322 times | Fri 07 August 2026 | 185.34 (4.81%) | 178.51 | 178.51 - 187.05 | 0.6819 times | Fri 31 July 2026 | 176.84 (-0.58%) | 180.24 | 173.46 - 180.24 | 0.7612 times | Fri 24 July 2026 | 177.88 (-0.62%) | 178.61 | 177.05 - 179.74 | 1.2172 times | Fri 17 July 2026 | 178.99 (0.92%) | 177.27 | 176.12 - 182.64 | 1.0705 times | Fri 10 July 2026 | 177.36 (-2.11%) | 182.66 | 175.85 - 182.70 | 0.5241 times | Thu 02 July 2026 | 181.18 (-2.06%) | 185.76 | 179.58 - 186.06 | 0.6304 times | Fri 26 June 2026 | 185.00 (2.7%) | 180.82 | 177.58 - 186.91 | 1.0031 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 167.46 and 170.42
| Monthly Target 1 | 166.5 |
| Monthly Target 2 | 168.42 |
| Monthly Target 3 | 169.46 |
| Monthly Target 4 | 171.38 |
| Monthly Target 5 | 172.42 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 170.34 (-0.75%) | 170.50 | 167.54 - 170.50 | 0.1712 times | Mon 31 August 2026 | 171.62 (-2.95%) | 178.51 | 171.22 - 187.05 | 1.3369 times | Fri 31 July 2026 | 176.84 (-4.96%) | 186.06 | 173.46 - 186.06 | 1.039 times | Tue 30 June 2026 | 186.06 (8.87%) | 170.04 | 168.13 - 186.91 | 1.0996 times | Fri 29 May 2026 | 170.90 (-0.94%) | 171.90 | 161.80 - 175.77 | 0.6612 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.752 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.5224 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.3637 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.3245 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.7293 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3167 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 159.71 and 197.69
| Yearly Target 1 | 130.84 |
| Yearly Target 2 | 150.59 |
| Yearly Target 3 | 168.82 |
| Yearly Target 4 | 188.57 |
| Yearly Target 5 | 206.8 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 170.34 (13.5%) | 151.15 | 149.07 - 187.05 | 0.6846 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 1.1992 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.4169 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.2017 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.9228 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.3912 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.1837 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.98
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.47 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 170.38 |
| 12 day DMA | 173.92 |
| 20 day DMA | 177.49 |
| 35 day DMA | 178.39 |
| 50 day DMA | 179.15 |
| 100 day DMA | 175.26 |
| 150 day DMA | 171.37 |
| 200 day DMA | 167.04 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.69 | 170.86 | 172.05 |
| 12 day EMA | 173.54 | 174.12 | 175.14 |
| 20 day EMA | 175.5 | 176.04 | 176.83 |
| 35 day EMA | 177.22 | 177.62 | 178.16 |
| 50 day EMA | 178.28 | 178.6 | 179.01 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.38 | 171.52 | 173.13 |
| 12 day SMA | 173.92 | 174.64 | 175.87 |
| 20 day SMA | 177.49 | 178.18 | 178.96 |
| 35 day SMA | 178.39 | 178.71 | 179.02 |
| 50 day SMA | 179.15 | 179.35 | 179.54 |
| 100 day SMA | 175.26 | 175.23 | 175.2 |
| 150 day SMA | 171.37 | 171.33 | 171.3 |
| 200 day SMA | 167.04 | 166.92 | 166.81 |


