InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 157.22 and 158.23
| Intraday Target 1 | 156.37 |
| Intraday Target 2 | 157.05 |
| Intraday Target 3 | 157.38333333333 |
| Intraday Target 4 | 158.06 |
| Intraday Target 5 | 158.39 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 157.72 (-1.02%) | 156.71 | 156.71 - 157.72 | 0.109 times | Mon 09 March 2026 | 159.35 (0.69%) | 155.72 | 152.88 - 159.35 | 0.6812 times | Fri 06 March 2026 | 158.26 (-2.94%) | 159.16 | 157.59 - 159.55 | 2.1344 times | Thu 05 March 2026 | 163.05 (-2.52%) | 164.48 | 161.74 - 164.48 | 3.3515 times | Wed 04 March 2026 | 167.26 (0.47%) | 167.58 | 166.12 - 167.58 | 1.1626 times | Tue 03 March 2026 | 166.47 (-1.68%) | 165.49 | 165.06 - 167.04 | 0.2816 times | Mon 02 March 2026 | 169.32 (0.43%) | 166.18 | 166.18 - 169.89 | 0.4541 times | Fri 27 February 2026 | 168.59 (-1.81%) | 170.54 | 167.02 - 170.54 | 0.554 times | Thu 26 February 2026 | 171.70 (0.7%) | 171.77 | 169.10 - 171.77 | 0.5631 times | Wed 25 February 2026 | 170.51 (-0.16%) | 172.36 | 168.92 - 172.36 | 0.7084 times | Tue 24 February 2026 | 170.79 (0.56%) | 169.84 | 169.84 - 171.31 | 0.3088 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 155.3 and 161.77
| Weekly Target 1 | 150.18 |
| Weekly Target 2 | 153.95 |
| Weekly Target 3 | 156.65 |
| Weekly Target 4 | 160.42 |
| Weekly Target 5 | 163.12 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 157.72 (-0.34%) | 155.72 | 152.88 - 159.35 | 0.264 times | Fri 06 March 2026 | 158.26 (-6.13%) | 166.18 | 157.59 - 169.89 | 2.4674 times | Fri 27 February 2026 | 168.59 (-2.89%) | 173.59 | 167.02 - 173.74 | 0.9985 times | Fri 20 February 2026 | 173.60 (0.21%) | 173.74 | 171.46 - 174.64 | 0.4643 times | Fri 13 February 2026 | 173.23 (0%) | 174.24 | 173.00 - 174.79 | 0.2428 times | Fri 13 February 2026 | 173.23 (-1.45%) | 176.22 | 171.47 - 178.02 | 0.9742 times | Fri 06 February 2026 | 175.78 (7.2%) | 164.83 | 164.83 - 175.85 | 1.5751 times | Fri 30 January 2026 | 163.97 (-0.67%) | 164.65 | 162.79 - 165.50 | 0.9135 times | Fri 23 January 2026 | 165.07 (-0.41%) | 162.44 | 162.44 - 168.58 | 1.0774 times | Fri 16 January 2026 | 165.75 (3.12%) | 160.32 | 160.32 - 166.62 | 1.0228 times | Fri 09 January 2026 | 160.74 (5.44%) | 153.34 | 153.34 - 161.30 | 0.7041 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 146.8 and 163.81
| Monthly Target 1 | 143.15 |
| Monthly Target 2 | 150.44 |
| Monthly Target 3 | 160.16333333333 |
| Monthly Target 4 | 167.45 |
| Monthly Target 5 | 177.17 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 157.72 (-6.45%) | 166.18 | 152.88 - 169.89 | 1.1502 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.7918 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.641 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.9036 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3924 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4925 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.933 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.7885 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.8285 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 1.0786 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.6416 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 154.28 and 181.46
| Yearly Target 1 | 135.01 |
| Yearly Target 2 | 146.37 |
| Yearly Target 3 | 162.19333333333 |
| Yearly Target 4 | 173.55 |
| Yearly Target 5 | 189.37 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 157.72 (5.09%) | 151.15 | 150.84 - 178.02 | 0.2849 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 1.2729 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.5143 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.2743 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.9782 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.4839 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.1916 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 159, while middle bands are at 164 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.91 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 161.13 |
| 12 day DMA | 166.07 |
| 20 day DMA | 168.83 |
| 35 day DMA | 168.53 |
| 50 day DMA | 165.47 |
| 100 day DMA | 157.5 |
| 150 day DMA | 154.29 |
| 200 day DMA | 149.17 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.79 | 162.32 | 163.8 |
| 12 day EMA | 164.62 | 165.88 | 167.07 |
| 20 day EMA | 166.21 | 167.1 | 167.92 |
| 35 day EMA | 165.59 | 166.05 | 166.44 |
| 50 day EMA | 164.08 | 164.34 | 164.54 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.13 | 162.88 | 164.87 |
| 12 day SMA | 166.07 | 167.4 | 168.53 |
| 20 day SMA | 168.83 | 169.71 | 170.52 |
| 35 day SMA | 168.53 | 168.66 | 168.85 |
| 50 day SMA | 165.47 | 165.4 | 165.3 |
| 100 day SMA | 157.5 | 157.42 | 157.32 |
| 150 day SMA | 154.29 | 154.18 | 154.06 |
| 200 day SMA | 149.17 | 149.01 | 148.85 |


