Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 164.83 and 166.19
| Intraday Target 1 | 164.52 |
| Intraday Target 2 | 165.13 |
| Intraday Target 3 | 165.87666666667 |
| Intraday Target 4 | 166.49 |
| Intraday Target 5 | 167.24 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 165.75 (-0.1%) | 166.27 | 165.26 - 166.62 | 0.8787 times | Thu 15 January 2026 | 165.91 (2.26%) | 164.35 | 164.35 - 166.32 | 2.6011 times | Wed 14 January 2026 | 162.25 (0.53%) | 161.71 | 161.23 - 163.09 | 1.4938 times | Tue 13 January 2026 | 161.40 (-0.02%) | 162.00 | 161.37 - 162.49 | 0.5097 times | Mon 12 January 2026 | 161.44 (0.44%) | 160.32 | 160.32 - 161.56 | 0.4394 times | Fri 09 January 2026 | 160.74 (1.3%) | 159.70 | 159.03 - 161.30 | 0.8436 times | Thu 08 January 2026 | 158.67 (2.03%) | 155.23 | 155.23 - 158.77 | 1.1424 times | Wed 07 January 2026 | 155.52 (-1.19%) | 155.91 | 155.42 - 156.37 | 0.6854 times | Tue 06 January 2026 | 157.39 (1.23%) | 155.42 | 154.45 - 157.39 | 0.8787 times | Mon 05 January 2026 | 155.47 (1.98%) | 153.34 | 153.34 - 156.72 | 0.5272 times | Fri 02 January 2026 | 152.45 (1.58%) | 151.15 | 150.84 - 152.74 | 1.0369 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 163.04 and 169.34
| Weekly Target 1 | 157.93 |
| Weekly Target 2 | 161.84 |
| Weekly Target 3 | 164.23 |
| Weekly Target 4 | 168.14 |
| Weekly Target 5 | 170.53 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 165.75 (3.12%) | 160.32 | 160.32 - 166.62 | 2.1912 times | Fri 09 January 2026 | 160.74 (5.44%) | 153.34 | 153.34 - 161.30 | 1.5085 times | Fri 02 January 2026 | 152.45 (-1.26%) | 153.15 | 150.08 - 153.40 | 0.8453 times | Fri 26 December 2025 | 154.40 (0.34%) | 153.35 | 153.35 - 154.71 | 0.6112 times | Fri 19 December 2025 | 153.87 (-1.24%) | 156.54 | 153.25 - 156.54 | 2.1456 times | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 0.8518 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.5267 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.2926 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 0.4876 times | Fri 14 November 2025 | 143.13 (-1.52%) | 145.34 | 141.23 - 147.68 | 0.5397 times | Fri 07 November 2025 | 145.34 (-2.7%) | 147.08 | 143.32 - 150.69 | 0.6762 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 158.3 and 174.08
| Monthly Target 1 | 145.29 |
| Monthly Target 2 | 155.52 |
| Monthly Target 3 | 161.07 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 176.85 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 165.75 (10.44%) | 151.15 | 150.84 - 166.62 | 0.5401 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.6081 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.264 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.3314 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.6279 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.5307 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.5576 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.7259 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.4318 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.3825 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.1735 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 158.3 and 174.08
| Yearly Target 1 | 145.29 |
| Yearly Target 2 | 155.52 |
| Yearly Target 3 | 161.07 |
| Yearly Target 4 | 171.3 |
| Yearly Target 5 | 176.85 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 165.75 (10.44%) | 151.15 | 150.84 - 166.62 | 0.0516 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 1.3171 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.5669 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.3186 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 1.0122 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.5354 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.1983 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 148, while middle bands are at 153 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.65 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 163.35 |
| 12 day DMA | 158.92 |
| 20 day DMA | 156.86 |
| 35 day DMA | 155.1 |
| 50 day DMA | 151.86 |
| 100 day DMA | 150.41 |
| 150 day DMA | 146.59 |
| 200 day DMA | 140.03 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.5 | 162.37 | 160.6 |
| 12 day EMA | 160.3 | 159.31 | 158.11 |
| 20 day EMA | 158.15 | 157.35 | 156.45 |
| 35 day EMA | 155.12 | 154.49 | 153.82 |
| 50 day EMA | 152.76 | 152.23 | 151.67 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.35 | 162.35 | 160.9 |
| 12 day SMA | 158.92 | 157.79 | 156.74 |
| 20 day SMA | 156.86 | 156.23 | 155.68 |
| 35 day SMA | 155.1 | 154.64 | 154.07 |
| 50 day SMA | 151.86 | 151.49 | 151.16 |
| 100 day SMA | 150.41 | 150.26 | 150.09 |
| 150 day SMA | 146.59 | 146.34 | 146.11 |
| 200 day SMA | 140.03 | 139.77 | 139.55 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
