Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 168.45 and 170.82
| Intraday Target 1 | 167.94 |
| Intraday Target 2 | 168.96 |
| Intraday Target 3 | 170.31333333333 |
| Intraday Target 4 | 171.33 |
| Intraday Target 5 | 172.68 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 169.97 (0.41%) | 171.67 | 169.30 - 171.67 | 0.7692 times | Tue 21 April 2026 | 169.28 (-0.84%) | 172.44 | 169.00 - 172.83 | 1.0651 times | Mon 20 April 2026 | 170.71 (0.21%) | 170.20 | 170.20 - 170.97 | 1.1538 times | Fri 17 April 2026 | 170.36 (2.97%) | 169.30 | 168.90 - 171.14 | 0.7101 times | Thu 16 April 2026 | 165.44 (-0.52%) | 166.31 | 165.41 - 166.81 | 1.6568 times | Wed 15 April 2026 | 166.31 (-1.39%) | 169.01 | 165.37 - 169.01 | 1.0059 times | Tue 14 April 2026 | 168.65 (0.77%) | 169.06 | 168.57 - 169.07 | 0.8284 times | Mon 13 April 2026 | 167.36 (1.38%) | 164.07 | 164.07 - 167.36 | 0.8876 times | Fri 10 April 2026 | 165.09 (-0.46%) | 166.18 | 164.72 - 166.18 | 0.7396 times | Thu 09 April 2026 | 165.85 (1.39%) | 163.71 | 163.58 - 167.00 | 1.1834 times | Wed 08 April 2026 | 163.58 (3.89%) | 164.80 | 163.07 - 165.80 | 1.8639 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 167.57 and 171.4
| Weekly Target 1 | 166.77 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 170.6 |
| Weekly Target 4 | 172.2 |
| Weekly Target 5 | 174.43 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 169.97 (-0.23%) | 170.20 | 169.00 - 172.83 | 0.4103 times | Fri 17 April 2026 | 170.36 (3.19%) | 164.07 | 164.07 - 171.14 | 0.6987 times | Fri 10 April 2026 | 165.09 (5.39%) | 156.71 | 156.46 - 167.00 | 0.7677 times | Thu 02 April 2026 | 156.64 (3.03%) | 153.98 | 149.42 - 157.71 | 0.7108 times | Fri 27 March 2026 | 152.03 (1.99%) | 152.07 | 152.03 - 156.88 | 1.1252 times | Fri 20 March 2026 | 149.07 (-2.16%) | 154.38 | 149.07 - 155.62 | 0.4218 times | Fri 13 March 2026 | 152.36 (-3.73%) | 155.72 | 151.63 - 159.35 | 0.6052 times | Fri 06 March 2026 | 158.26 (-6.13%) | 166.18 | 157.59 - 169.89 | 3.3024 times | Fri 27 February 2026 | 168.59 (-2.89%) | 173.59 | 167.02 - 173.74 | 1.3364 times | Fri 20 February 2026 | 173.60 (0.21%) | 173.74 | 171.46 - 174.64 | 0.6215 times | Fri 13 February 2026 | 173.23 (0%) | 174.24 | 173.00 - 174.79 | 0.325 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 162 and 180.81
| Monthly Target 1 | 146.8 |
| Monthly Target 2 | 158.38 |
| Monthly Target 3 | 165.60666666667 |
| Monthly Target 4 | 177.19 |
| Monthly Target 5 | 184.42 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 169.97 (9.92%) | 157.48 | 154.02 - 172.83 | 0.6253 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.831 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.7393 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.593 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.8771 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3809 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4781 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.9057 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.7655 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.8043 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 1.0471 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 159.52 and 188.47
| Yearly Target 1 | 136.74 |
| Yearly Target 2 | 153.35 |
| Yearly Target 3 | 165.68666666667 |
| Yearly Target 4 | 182.3 |
| Yearly Target 5 | 194.64 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 169.97 (13.25%) | 151.15 | 149.07 - 178.02 | 0.3662 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 1.2574 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.4959 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.2589 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.9664 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.4659 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.1893 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 149, while middle bands are at 156 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.7 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 169.15 |
| 12 day DMA | 166.67 |
| 20 day DMA | 161.85 |
| 35 day DMA | 160.11 |
| 50 day DMA | 163.8 |
| 100 day DMA | 161.02 |
| 150 day DMA | 156.61 |
| 200 day DMA | 153.38 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.12 | 168.7 | 168.41 |
| 12 day EMA | 166.41 | 165.76 | 165.12 |
| 20 day EMA | 164.39 | 163.8 | 163.22 |
| 35 day EMA | 164.47 | 164.15 | 163.85 |
| 50 day EMA | 164.86 | 164.65 | 164.46 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.15 | 168.42 | 168.29 |
| 12 day SMA | 166.67 | 165.6 | 164.54 |
| 20 day SMA | 161.85 | 161.1 | 160.31 |
| 35 day SMA | 160.11 | 160.07 | 160.14 |
| 50 day SMA | 163.8 | 163.92 | 163.93 |
| 100 day SMA | 161.02 | 160.77 | 160.52 |
| 150 day SMA | 156.61 | 156.47 | 156.33 |
| 200 day SMA | 153.38 | 153.22 | 153.06 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
