Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 162.47 and 164.46
| Intraday Target 1 | 161.13 |
| Intraday Target 2 | 161.82 |
| Intraday Target 3 | 163.12333333333 |
| Intraday Target 4 | 163.81 |
| Intraday Target 5 | 165.11 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.50 (-1.96%) | 162.44 | 162.44 - 164.43 | 1.1494 times | Fri 16 January 2026 | 165.75 (-0.1%) | 166.27 | 165.26 - 166.62 | 0.821 times | Thu 15 January 2026 | 165.91 (2.26%) | 164.35 | 164.35 - 166.32 | 2.4302 times | Wed 14 January 2026 | 162.25 (0.53%) | 161.71 | 161.23 - 163.09 | 1.3957 times | Tue 13 January 2026 | 161.40 (-0.02%) | 162.00 | 161.37 - 162.49 | 0.4762 times | Mon 12 January 2026 | 161.44 (0.44%) | 160.32 | 160.32 - 161.56 | 0.4105 times | Fri 09 January 2026 | 160.74 (1.3%) | 159.70 | 159.03 - 161.30 | 0.7882 times | Thu 08 January 2026 | 158.67 (2.03%) | 155.23 | 155.23 - 158.77 | 1.0673 times | Wed 07 January 2026 | 155.52 (-1.19%) | 155.91 | 155.42 - 156.37 | 0.6404 times | Tue 06 January 2026 | 157.39 (1.23%) | 155.42 | 154.45 - 157.39 | 0.821 times | Mon 05 January 2026 | 155.47 (1.98%) | 153.34 | 153.34 - 156.72 | 0.4926 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 162.47 and 164.46
| Weekly Target 1 | 161.13 |
| Weekly Target 2 | 161.82 |
| Weekly Target 3 | 163.12333333333 |
| Weekly Target 4 | 163.81 |
| Weekly Target 5 | 165.11 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.50 (-1.96%) | 162.44 | 162.44 - 164.43 | 0.459 times | Fri 16 January 2026 | 165.75 (3.12%) | 160.32 | 160.32 - 166.62 | 2.2098 times | Fri 09 January 2026 | 160.74 (5.44%) | 153.34 | 153.34 - 161.30 | 1.5213 times | Fri 02 January 2026 | 152.45 (-1.26%) | 153.15 | 150.08 - 153.40 | 0.8525 times | Fri 26 December 2025 | 154.40 (0.34%) | 153.35 | 153.35 - 154.71 | 0.6164 times | Fri 19 December 2025 | 153.87 (-1.24%) | 156.54 | 153.25 - 156.54 | 2.1639 times | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 0.859 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.5311 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.2951 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 0.4918 times | Fri 14 November 2025 | 143.13 (-1.52%) | 145.34 | 141.23 - 147.68 | 0.5443 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 156.67 and 172.45
| Monthly Target 1 | 144.21 |
| Monthly Target 2 | 153.35 |
| Monthly Target 3 | 159.98666666667 |
| Monthly Target 4 | 169.13 |
| Monthly Target 5 | 175.77 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.50 (8.28%) | 151.15 | 150.84 - 166.62 | 0.5968 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.6044 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.2625 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.3295 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.6241 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.5275 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.5542 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.7216 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.4292 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.3503 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.1665 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 156.67 and 172.45
| Yearly Target 1 | 144.21 |
| Yearly Target 2 | 153.35 |
| Yearly Target 3 | 159.98666666667 |
| Yearly Target 4 | 169.13 |
| Yearly Target 5 | 175.77 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.50 (8.28%) | 151.15 | 150.84 - 166.62 | 0.0573 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 1.316 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.5656 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.3175 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 1.0114 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.5341 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.1981 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.04
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 153 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.05 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 163.56 |
| 12 day DMA | 159.96 |
| 20 day DMA | 157.28 |
| 35 day DMA | 155.44 |
| 50 day DMA | 152.1 |
| 100 day DMA | 150.54 |
| 150 day DMA | 146.81 |
| 200 day DMA | 140.3 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.17 | 163.5 | 162.37 |
| 12 day EMA | 160.64 | 160.3 | 159.31 |
| 20 day EMA | 158.54 | 158.12 | 157.32 |
| 35 day EMA | 155.45 | 155.04 | 154.41 |
| 50 day EMA | 152.98 | 152.59 | 152.05 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.56 | 163.35 | 162.35 |
| 12 day SMA | 159.96 | 158.92 | 157.79 |
| 20 day SMA | 157.28 | 156.86 | 156.23 |
| 35 day SMA | 155.44 | 155.1 | 154.64 |
| 50 day SMA | 152.1 | 151.86 | 151.49 |
| 100 day SMA | 150.54 | 150.41 | 150.26 |
| 150 day SMA | 146.81 | 146.59 | 146.34 |
| 200 day SMA | 140.3 | 140.03 | 139.77 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
