Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 172.29 and 173.97
| Intraday Target 1 | 170.93 |
| Intraday Target 2 | 171.97 |
| Intraday Target 3 | 172.61 |
| Intraday Target 4 | 173.65 |
| Intraday Target 5 | 174.29 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 173.01 (0.35%) | 171.57 | 171.57 - 173.25 | 0.4401 times | Wed 18 February 2026 | 172.40 (0.28%) | 173.56 | 171.80 - 174.64 | 0.4856 times | Tue 17 February 2026 | 171.92 (-0.76%) | 173.74 | 171.46 - 173.74 | 0.6525 times | Fri 13 February 2026 | 173.23 (0%) | 174.24 | 173.00 - 174.79 | 1.214 times | Fri 13 February 2026 | 173.23 (0.99%) | 174.24 | 173.00 - 174.79 | 1.214 times | Thu 12 February 2026 | 171.54 (-1.88%) | 177.50 | 171.47 - 178.02 | 0.9408 times | Wed 11 February 2026 | 174.82 (-0.29%) | 177.78 | 174.35 - 177.78 | 0.8649 times | Tue 10 February 2026 | 175.33 (-0.12%) | 176.14 | 175.33 - 176.69 | 0.7739 times | Mon 09 February 2026 | 175.54 (-0.14%) | 176.22 | 175.45 - 176.73 | 1.0774 times | Fri 06 February 2026 | 175.78 (3.32%) | 171.94 | 171.94 - 175.85 | 2.3369 times | Thu 05 February 2026 | 170.13 (0.15%) | 168.49 | 168.49 - 170.68 | 0.3794 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 170.65 and 173.83
| Weekly Target 1 | 169.86 |
| Weekly Target 2 | 171.43 |
| Weekly Target 3 | 173.03666666667 |
| Weekly Target 4 | 174.61 |
| Weekly Target 5 | 176.22 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 173.01 (-0.13%) | 173.74 | 171.46 - 174.64 | 0.4205 times | Fri 13 February 2026 | 173.23 (0%) | 174.24 | 173.00 - 174.79 | 0.3235 times | Fri 13 February 2026 | 173.23 (-1.45%) | 176.22 | 171.47 - 178.02 | 1.298 times | Fri 06 February 2026 | 175.78 (7.2%) | 164.83 | 164.83 - 175.85 | 2.0987 times | Fri 30 January 2026 | 163.97 (-0.67%) | 164.65 | 162.79 - 165.50 | 1.2171 times | Fri 23 January 2026 | 165.07 (-0.41%) | 162.44 | 162.44 - 168.58 | 1.4355 times | Fri 16 January 2026 | 165.75 (3.12%) | 160.32 | 160.32 - 166.62 | 1.3627 times | Fri 09 January 2026 | 160.74 (5.44%) | 153.34 | 153.34 - 161.30 | 0.9381 times | Fri 02 January 2026 | 152.45 (-1.26%) | 153.15 | 150.08 - 153.40 | 0.5257 times | Fri 26 December 2025 | 154.40 (0.34%) | 153.35 | 153.35 - 154.71 | 0.3801 times | Fri 19 December 2025 | 153.87 (-1.24%) | 156.54 | 153.25 - 156.54 | 1.3344 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 168.92 and 182.11
| Monthly Target 1 | 158.76 |
| Monthly Target 2 | 165.89 |
| Monthly Target 3 | 171.95333333333 |
| Monthly Target 4 | 179.08 |
| Monthly Target 5 | 185.14 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 173.01 (5.51%) | 164.83 | 164.83 - 178.02 | 1.4528 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.8216 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 1.003 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.4355 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.5467 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 1.0357 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.8753 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.9197 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 1.1974 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.7122 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 8.8784 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 161.93 and 189.11
| Yearly Target 1 | 140.11 |
| Yearly Target 2 | 156.56 |
| Yearly Target 3 | 167.29 |
| Yearly Target 4 | 183.74 |
| Yearly Target 5 | 194.47 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 173.01 (15.28%) | 151.15 | 150.84 - 178.02 | 0.1861 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 1.2916 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.5365 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.293 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.9926 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.5057 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.1944 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 166 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.08 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 172.76 |
| 12 day DMA | 173.07 |
| 20 day DMA | 169.9 |
| 35 day DMA | 165.76 |
| 50 day DMA | 162.31 |
| 100 day DMA | 155.21 |
| 150 day DMA | 152.02 |
| 200 day DMA | 146.5 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.76 | 172.63 | 172.75 |
| 12 day EMA | 171.89 | 171.69 | 171.56 |
| 20 day EMA | 170.04 | 169.73 | 169.45 |
| 35 day EMA | 166.31 | 165.92 | 165.54 |
| 50 day EMA | 162.44 | 162.01 | 161.59 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.76 | 172.46 | 172.95 |
| 12 day SMA | 173.07 | 172.64 | 172.19 |
| 20 day SMA | 169.9 | 169.62 | 169.33 |
| 35 day SMA | 165.76 | 165.16 | 164.62 |
| 50 day SMA | 162.31 | 161.87 | 161.46 |
| 100 day SMA | 155.21 | 154.96 | 154.71 |
| 150 day SMA | 152.02 | 151.81 | 151.58 |
| 200 day SMA | 146.5 | 146.24 | 145.97 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
