Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 153.24 and 153.42
| Intraday Target 1 | 153.09 |
| Intraday Target 2 | 153.21 |
| Intraday Target 3 | 153.27 |
| Intraday Target 4 | 153.39 |
| Intraday Target 5 | 153.45 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 153.33 (-0.69%) | 153.15 | 153.15 - 153.33 | 0.5778 times | Fri 26 December 2025 | 154.40 (0.03%) | 154.33 | 153.95 - 154.71 | 0.3778 times | Wed 24 December 2025 | 154.35 (0.32%) | 154.25 | 154.25 - 154.35 | 0.1333 times | Tue 23 December 2025 | 153.86 (-0.19%) | 153.97 | 153.60 - 154.04 | 0.7333 times | Mon 22 December 2025 | 154.16 (0.19%) | 153.35 | 153.35 - 154.69 | 0.8444 times | Fri 19 December 2025 | 153.87 (-0.05%) | 154.18 | 153.85 - 154.40 | 0.7778 times | Thu 18 December 2025 | 153.95 (0.46%) | 155.34 | 153.95 - 155.42 | 2.3778 times | Wed 17 December 2025 | 153.25 (-1.08%) | 155.20 | 153.25 - 155.53 | 0.9333 times | Tue 16 December 2025 | 154.93 (-0.34%) | 154.98 | 154.31 - 154.98 | 2.2667 times | Mon 15 December 2025 | 155.46 (-0.22%) | 156.54 | 155.46 - 156.54 | 0.9778 times | Fri 12 December 2025 | 155.80 (-1.47%) | 158.89 | 155.69 - 158.89 | 0.5111 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 153.24 and 153.42
| Weekly Target 1 | 153.09 |
| Weekly Target 2 | 153.21 |
| Weekly Target 3 | 153.27 |
| Weekly Target 4 | 153.39 |
| Weekly Target 5 | 153.45 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 153.33 (-0.69%) | 153.15 | 153.15 - 153.33 | 0.2642 times | Fri 26 December 2025 | 154.40 (0.34%) | 153.35 | 153.35 - 154.71 | 0.9553 times | Fri 19 December 2025 | 153.87 (-1.24%) | 156.54 | 153.25 - 156.54 | 3.3537 times | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 1.3313 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.8232 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.4573 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 0.7622 times | Fri 14 November 2025 | 143.13 (-1.52%) | 145.34 | 141.23 - 147.68 | 0.8435 times | Fri 07 November 2025 | 145.34 (-2.7%) | 147.08 | 143.32 - 150.69 | 1.0569 times | Fri 31 October 2025 | 149.38 (0%) | 148.27 | 148.27 - 149.38 | 0.1524 times | Fri 31 October 2025 | 149.38 (-1.88%) | 153.19 | 147.57 - 153.19 | 0.6301 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 151.42 and 160.81
| Monthly Target 1 | 144.52 |
| Monthly Target 2 | 148.92 |
| Monthly Target 3 | 153.90666666667 |
| Monthly Target 4 | 158.31 |
| Monthly Target 5 | 163.3 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 153.33 (1.75%) | 150.13 | 149.50 - 158.89 | 0.5374 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.2492 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.3128 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.5926 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.5009 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.5263 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.6852 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.4075 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.0804 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.1076 times | Fri 28 February 2025 | 130.47 (-6.46%) | 137.01 | 128.68 - 139.65 | 0.992 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 128.44 and 183.79
| Yearly Target 1 | 83.24 |
| Yearly Target 2 | 118.28 |
| Yearly Target 3 | 138.58666666667 |
| Yearly Target 4 | 173.63 |
| Yearly Target 5 | 193.94 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 153.33 (14.11%) | 135.88 | 103.54 - 158.89 | 1.1347 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.3537 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.1392 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.8745 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.3265 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.1713 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.88
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 150, while middle bands are at 152 and 156
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.25 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 154.02 |
| 12 day DMA | 154.62 |
| 20 day DMA | 153.41 |
| 35 day DMA | 149.64 |
| 50 day DMA | 149.62 |
| 100 day DMA | 148.82 |
| 150 day DMA | 143.93 |
| 200 day DMA | 137.58 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.93 | 154.23 | 154.15 |
| 12 day EMA | 153.7 | 153.77 | 153.66 |
| 20 day EMA | 152.83 | 152.78 | 152.61 |
| 35 day EMA | 151.65 | 151.55 | 151.38 |
| 50 day EMA | 149.9 | 149.76 | 149.57 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.02 | 154.13 | 154.04 |
| 12 day SMA | 154.62 | 154.8 | 154.52 |
| 20 day SMA | 153.41 | 153.28 | 153.09 |
| 35 day SMA | 149.64 | 149.43 | 149.31 |
| 50 day SMA | 149.62 | 149.53 | 149.44 |
| 100 day SMA | 148.82 | 148.7 | 148.57 |
| 150 day SMA | 143.93 | 143.74 | 143.54 |
| 200 day SMA | 137.58 | 137.42 | 137.25 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
