ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 183.35 and 184.47

Intraday Target 1182.42
Intraday Target 2183.15
Intraday Target 3183.54
Intraday Target 4184.27
Intraday Target 5184.66

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 14 August 2026 183.88 (0.9%) 182.81 182.81 - 183.93 0.5338 times
Thu 13 August 2026 182.24 (-0.49%) 183.20 181.82 - 183.20 0.7473 times
Wed 12 August 2026 183.14 (-0.05%) 185.24 182.87 - 185.24 0.6762 times
Tue 11 August 2026 183.24 (0.23%) 183.30 183.24 - 183.83 1.3167 times
Mon 10 August 2026 182.82 (-1.36%) 185.20 182.82 - 185.48 0.605 times
Fri 07 August 2026 185.34 (0.65%) 186.16 185.34 - 186.16 1.0676 times
Thu 06 August 2026 184.14 (0.03%) 184.11 183.82 - 185.41 1.1388 times
Wed 05 August 2026 184.09 (-1.02%) 187.05 184.09 - 187.05 1.3523 times
Tue 04 August 2026 185.99 (1.88%) 184.14 184.14 - 186.10 0.9609 times
Mon 03 August 2026 182.55 (3.23%) 178.51 178.51 - 182.55 1.6014 times
Fri 31 July 2026 176.84 (0.51%) 176.32 176.32 - 177.24 0.427 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 181.02 and 184.68

Weekly Target 1180.07
Weekly Target 2181.97
Weekly Target 3183.72666666667
Weekly Target 4185.63
Weekly Target 5187.39

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 14 August 2026 183.88 (-0.79%) 185.20 181.82 - 185.48 0.4799 times
Fri 07 August 2026 185.34 (4.81%) 178.51 178.51 - 187.05 0.7573 times
Fri 31 July 2026 176.84 (-0.58%) 180.24 173.46 - 180.24 0.8454 times
Fri 24 July 2026 177.88 (-0.62%) 178.61 177.05 - 179.74 1.3517 times
Fri 17 July 2026 178.99 (0.92%) 177.27 176.12 - 182.64 1.1888 times
Fri 10 July 2026 177.36 (-2.11%) 182.66 175.85 - 182.70 0.582 times
Thu 02 July 2026 181.18 (-2.06%) 185.76 179.58 - 186.06 0.7001 times
Fri 26 June 2026 185.00 (2.7%) 180.82 177.58 - 186.91 1.114 times
Thu 18 June 2026 180.14 (2.19%) 178.54 176.21 - 180.28 2.4613 times
Fri 12 June 2026 176.28 (3.2%) 172.13 168.13 - 177.30 0.5196 times
Fri 05 June 2026 170.81 (-0.05%) 170.04 168.94 - 173.03 0.3654 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 181.2 and 189.74

Monthly Target 1174.61
Monthly Target 2179.24
Monthly Target 3183.14666666667
Monthly Target 4187.78
Monthly Target 5191.69

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 14 August 2026 183.88 (3.98%) 178.51 178.51 - 187.05 0.3186 times
Fri 31 July 2026 176.84 (-4.96%) 186.06 173.46 - 186.06 1.1419 times
Tue 30 June 2026 186.06 (8.87%) 170.04 168.13 - 186.91 1.2086 times
Fri 29 May 2026 170.90 (-0.94%) 171.90 161.80 - 175.77 0.7268 times
Thu 30 April 2026 172.52 (11.57%) 157.48 154.02 - 172.83 0.8265 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.6733 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.4989 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.4558 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.8016 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3481 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.4199 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 166.48 and 204.46

Yearly Target 1135.35
Yearly Target 2159.62
Yearly Target 3173.33333333333
Yearly Target 4197.6
Yearly Target 5211.31

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Fri 14 August 2026 183.88 (22.52%) 151.15 149.07 - 187.05 0.6023 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 1.2148 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.4353 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 1.2174 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.9348 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.4093 times
Thu 31 December 2020 79.73 (0%) 65.78 62.17 - 80.69 0.1861 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 182.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCI is strongly bullish. It has broken a strong resistance of 181 and is expected to move up further.

Munafa value: 90 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 175, while middle bands are at 178 and 185

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.76 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 183.06
12 day DMA 182.52
20 day DMA 180.77
35 day DMA 180.68
50 day DMA 179.32
100 day DMA 172.88
150 day DMA 170.25
200 day DMA 165.2

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA183.25182.93183.27
12 day EMA182.43182.17182.16
20 day EMA181.54181.29181.19
35 day EMA180.15179.93179.79
50 day EMA179.01178.81178.67

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA183.06183.36183.74
12 day SMA182.52181.65181.39
20 day SMA180.77180.53180.49
35 day SMA180.68180.7180.65
50 day SMA179.32179.05178.83
100 day SMA172.88172.58172.25
150 day SMA170.25170.08169.9
200 day SMA165.2165.02164.86

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top