PVM Price Volume Measure charts Invesco S&P SmallCap Industrials ETF PSCI share USA Stock Exchange

Stock PSCI - Share Invesco S&P SmallCap Industrials ETF trades in USA under N A Deals in N A

Daily Support: 150.88
Daily Resistance: 151.91
5 Day Moving Average is 151.06
20 Day Moving Average is 146.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.15%	152.02	151.75	152.06	151.03	-79.85%
Thu 04 Dec 2025	0.05%	152.73	151.98	152.73	151.98	-88.49%
Wed 03 Dec 2025	1.17%	151.06	151.91	151.98	151.06	-76.97%
Tue 02 Dec 2025	0.44%	150.56	150.16	150.56	149.77	-56.82%
Mon 01 Dec 2025	-0.79%	150.13	149.50	150.42	149.50	-81.29%
Fri 28 Nov 2025	0.07%	150.69	150.69	150.69	150.69	-94.24%
Wed 26 Nov 2025	0.61%	150.38	150.58	151.93	150.33	-69.78%
Tue 25 Nov 2025	2.77%	148.16	149.67	149.69	148.16	-81.29%
Mon 24 Nov 2025	1.43%	144.14	145.63	145.63	144.14	-89.93%
Fri 21 Nov 2025	3.18%	144.30	143.58	144.30	143.58	-78.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Invesco S&P SmallCap Industrials ETF PSCI USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!