ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSCI Historical charts - Invesco S&P SmallCap Industrials ETF

Historical charts for Stock PSCI - Share Invesco S&P SmallCap Industrials ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 174.32
  • 12Day Average: 169.41
  • 20Day Average: 167.65
  • 50Day Average: 159.73
  • 100Day Average: 153.79
  • 150Day Average: 150.67

PSCI Indicators & signals

Indicator MACD (12,26,9)

170.65, 166.23, 3.76
Indicator MACD is in positive zone

Indicator ADX (14)

61.7, 44.88, 10.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 174.82 174.35 to 177.78 -0.29% 0.75 times
10 Tue Feb 2026 175.33 175.33 to 176.69 -0.12% 0.67 times
09 Mon Feb 2026 175.54 175.45 to 176.73 -0.14% 0.94 times
06 Fri Feb 2026 175.78 171.94 to 175.85 3.32% 2.04 times
05 Thu Feb 2026 170.13 168.49 to 170.68 0.15% 0.33 times
04 Wed Feb 2026 169.88 168.45 to 171.48 1.23% 1.03 times
03 Tue Feb 2026 167.82 165.80 to 169.26 0.49% 0.82 times
02 Mon Feb 2026 167.01 164.83 to 167.65 1.85% 2.65 times
30 Fri Jan 2026 163.97 163.26 to 164.64 -0.49% 0.33 times
29 Thu Jan 2026 164.78 162.79 to 164.78 0.87% 0.53 times
28 Wed Jan 2026 163.36 163.36 to 165.33 -0.66% 0.66 times
27 Tue Jan 2026 164.44 163.53 to 164.79 -0.16% 1.35 times

Technical analysis forecast of PSCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSCI PSCI at this time. Stock is rising and might rise more.

It appears as if PSCI PSCI gave a large move recently.

Stock of PSCI (PSCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSCI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PSCI stays above 172.3, but if it comes below 172.3, then a intra day sell could be more profitable.
If you take a sell trade below 172.3, then use 172.3 as stoploss and 167.93 as target. However if you take a buy trade in PSCI, then use 172.3 as stoploss and 177.5 as target.

Tomorrow's movement Prediction of PSCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSCI Historical charts - Share Invesco S&P SmallCap Industrials ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PSCI Historical charts - Share Invesco S&P SmallCap Industrials ETF

 

Back to top