ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PSCI Historical charts - Invesco S&P SmallCap Industrials ETF

Historical charts for Stock PSCI - Share Invesco S&P SmallCap Industrials ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 154.27
  • 12Day Average: 152.33
  • 20Day Average: 148.44
  • 50Day Average: 148.55
  • 100Day Average: 147.51
  • 150Day Average: 142.13

PSCI Indicators & signals

Indicator MACD (12,26,9)

152.32, 150.01, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

48.97, 46.55, 15.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 155.80 155.69 to 158.89 -1.47% 1.19 times
11 Thu Dec 2025 158.12 155.40 to 158.40 1.7% 1.76 times
10 Wed Dec 2025 155.48 152.84 to 156.35 2.93% 2.12 times
09 Tue Dec 2025 151.05 151.05 to 151.75 0.11% 0.62 times
08 Mon Dec 2025 150.89 150.89 to 153.07 -0.57% 1.09 times
05 Fri Dec 2025 151.75 151.03 to 152.06 -0.15% 0.73 times
04 Thu Dec 2025 151.98 151.98 to 152.73 0.05% 0.41 times
03 Wed Dec 2025 151.91 151.06 to 151.98 1.17% 0.83 times
02 Tue Dec 2025 150.16 149.77 to 150.56 0.44% 1.55 times
01 Mon Dec 2025 149.50 149.50 to 150.42 -0.79% 0.67 times
28 Fri Nov 2025 150.69 150.69 to 150.69 0.07% 0.21 times
26 Wed Nov 2025 150.58 150.33 to 151.93 0.61% 1.09 times

Technical analysis forecast of PSCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PSCI PSCI at this time. Stock is rising and might rise more.

It appears as if PSCI PSCI gave a large move recently.

Stock of PSCI (PSCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PSCI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.3 as stoploss in an intra day sell trade for a target of 150.68. However, stock will show a bullish move above 156.3.

Tomorrow's movement Prediction of PSCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.86

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PSCI Historical charts - Share Invesco S&P SmallCap Industrials ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PSCI Historical charts - Share Invesco S&P SmallCap Industrials ETF

 

Back to top