Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 178.97 and 180.19
| Intraday Target 1 | 177.99 |
| Intraday Target 2 | 178.72 |
| Intraday Target 3 | 179.20666666667 |
| Intraday Target 4 | 179.94 |
| Intraday Target 5 | 180.43 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 179.46 (0.8%) | 179.31 | 178.47 - 179.69 | 1.4215 times | Mon 20 July 2026 | 178.04 (-0.53%) | 178.61 | 178.04 - 179.20 | 0.9702 times | Fri 17 July 2026 | 178.99 (-1.44%) | 180.00 | 178.61 - 180.25 | 0.5415 times | Thu 16 July 2026 | 181.61 (1.19%) | 178.55 | 178.55 - 182.64 | 1.3764 times | Wed 15 July 2026 | 179.47 (0.57%) | 179.89 | 179.08 - 179.89 | 0.6092 times | Tue 14 July 2026 | 178.46 (0.98%) | 178.34 | 177.98 - 178.46 | 0.9928 times | Mon 13 July 2026 | 176.72 (-0.36%) | 177.27 | 176.12 - 177.44 | 2.5723 times | Fri 10 July 2026 | 177.36 (-0.45%) | 177.17 | 177.17 - 178.26 | 0.4339 times | Thu 09 July 2026 | 178.16 (1.3%) | 177.73 | 177.63 - 178.30 | 0.6812 times | Wed 08 July 2026 | 175.88 (-1.45%) | 178.11 | 175.85 - 178.11 | 0.401 times | Tue 07 July 2026 | 178.47 (-2.32%) | 179.92 | 177.61 - 179.92 | 1.1056 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 178.75 and 180.4
| Weekly Target 1 | 177.41 |
| Weekly Target 2 | 178.44 |
| Weekly Target 3 | 179.06333333333 |
| Weekly Target 4 | 180.09 |
| Weekly Target 5 | 180.71 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 179.46 (0.26%) | 178.61 | 178.04 - 179.69 | 0.5792 times | Fri 17 July 2026 | 178.99 (0.92%) | 177.27 | 176.12 - 182.64 | 1.4753 times | Fri 10 July 2026 | 177.36 (-2.11%) | 182.66 | 175.85 - 182.70 | 0.7223 times | Thu 02 July 2026 | 181.18 (-2.06%) | 185.76 | 179.58 - 186.06 | 0.8688 times | Fri 26 June 2026 | 185.00 (2.7%) | 180.82 | 177.58 - 186.91 | 1.3824 times | Thu 18 June 2026 | 180.14 (2.19%) | 178.54 | 176.21 - 180.28 | 3.0543 times | Fri 12 June 2026 | 176.28 (3.2%) | 172.13 | 168.13 - 177.30 | 0.6447 times | Fri 05 June 2026 | 170.81 (-0.05%) | 170.04 | 168.94 - 173.03 | 0.4535 times | Fri 29 May 2026 | 170.90 (1.69%) | 170.21 | 169.96 - 172.36 | 0.2677 times | Fri 22 May 2026 | 168.06 (1.68%) | 166.04 | 161.80 - 168.06 | 0.5519 times | Fri 15 May 2026 | 165.29 (-4.64%) | 172.84 | 165.29 - 172.84 | 1.8249 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 172.55 and 182.76
| Monthly Target 1 | 170.25 |
| Monthly Target 2 | 174.85 |
| Monthly Target 3 | 180.45666666667 |
| Monthly Target 4 | 185.06 |
| Monthly Target 5 | 190.67 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 179.46 (-3.55%) | 186.06 | 175.85 - 186.06 | 0.7212 times | Tue 30 June 2026 | 186.06 (8.87%) | 170.04 | 168.13 - 186.91 | 1.2517 times | Fri 29 May 2026 | 170.90 (-0.94%) | 171.90 | 161.80 - 175.77 | 0.7527 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.856 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.733 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.5523 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.5077 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.8302 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3605 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4349 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.8572 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 164.27 and 202.11
| Yearly Target 1 | 133.97 |
| Yearly Target 2 | 156.72 |
| Yearly Target 3 | 171.81333333333 |
| Yearly Target 4 | 194.56 |
| Yearly Target 5 | 209.65 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 179.46 (19.58%) | 151.15 | 149.07 - 186.91 | 0.5544 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 1.2239 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.4461 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.2265 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.9418 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.4198 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.1875 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 3 points
Upper Bollinger band is at 187 and lower is at 175, while middle bands are at 178 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.47 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 179.51 |
| 12 day DMA | 178.78 |
| 20 day DMA | 180.44 |
| 35 day DMA | 177.72 |
| 50 day DMA | 175.01 |
| 100 day DMA | 169.24 |
| 150 day DMA | 167.06 |
| 200 day DMA | 162.33 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.11 | 178.93 | 179.38 |
| 12 day EMA | 179.22 | 179.18 | 179.39 |
| 20 day EMA | 178.93 | 178.87 | 178.96 |
| 35 day EMA | 177.3 | 177.17 | 177.12 |
| 50 day EMA | 175.28 | 175.11 | 174.99 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.51 | 179.31 | 179.05 |
| 12 day SMA | 178.78 | 178.92 | 179.38 |
| 20 day SMA | 180.44 | 180.51 | 180.62 |
| 35 day SMA | 177.72 | 177.48 | 177.31 |
| 50 day SMA | 175.01 | 174.89 | 174.83 |
| 100 day SMA | 169.24 | 169.14 | 169.1 |
| 150 day SMA | 167.06 | 166.87 | 166.69 |
| 200 day SMA | 162.33 | 162.17 | 162.02 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
