Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 172.22 and 174.01
| Intraday Target 1 | 171.88 |
| Intraday Target 2 | 172.56 |
| Intraday Target 3 | 173.67333333333 |
| Intraday Target 4 | 174.35 |
| Intraday Target 5 | 175.46 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.23 (0.99%) | 174.24 | 173.00 - 174.79 | 0.9524 times | Thu 12 February 2026 | 171.54 (-1.88%) | 177.50 | 171.47 - 178.02 | 0.7381 times | Wed 11 February 2026 | 174.82 (-0.29%) | 177.78 | 174.35 - 177.78 | 0.6786 times | Tue 10 February 2026 | 175.33 (-0.12%) | 176.14 | 175.33 - 176.69 | 0.6071 times | Mon 09 February 2026 | 175.54 (-0.14%) | 176.22 | 175.45 - 176.73 | 0.8452 times | Fri 06 February 2026 | 175.78 (3.32%) | 171.94 | 171.94 - 175.85 | 1.8333 times | Thu 05 February 2026 | 170.13 (0.15%) | 168.49 | 168.49 - 170.68 | 0.2976 times | Wed 04 February 2026 | 169.88 (1.23%) | 169.05 | 168.45 - 171.48 | 0.9286 times | Tue 03 February 2026 | 167.82 (0.49%) | 168.68 | 165.80 - 169.26 | 0.7381 times | Mon 02 February 2026 | 167.01 (1.85%) | 164.83 | 164.83 - 167.65 | 2.381 times | Fri 30 January 2026 | 163.97 (-0.49%) | 163.26 | 163.26 - 164.64 | 0.2976 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 169.08 and 175.63
| Weekly Target 1 | 167.69 |
| Weekly Target 2 | 170.46 |
| Weekly Target 3 | 174.24 |
| Weekly Target 4 | 177.01 |
| Weekly Target 5 | 180.79 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.23 (-1.45%) | 176.22 | 171.47 - 178.02 | 1.1673 times | Fri 06 February 2026 | 175.78 (7.2%) | 164.83 | 164.83 - 175.85 | 1.8873 times | Fri 30 January 2026 | 163.97 (-0.67%) | 164.65 | 162.79 - 165.50 | 1.0945 times | Fri 23 January 2026 | 165.07 (-0.41%) | 162.44 | 162.44 - 168.58 | 1.2909 times | Fri 16 January 2026 | 165.75 (3.12%) | 160.32 | 160.32 - 166.62 | 1.2255 times | Fri 09 January 2026 | 160.74 (5.44%) | 153.34 | 153.34 - 161.30 | 0.8436 times | Fri 02 January 2026 | 152.45 (-1.26%) | 153.15 | 150.08 - 153.40 | 0.4727 times | Fri 26 December 2025 | 154.40 (0.34%) | 153.35 | 153.35 - 154.71 | 0.3418 times | Fri 19 December 2025 | 153.87 (-1.24%) | 156.54 | 153.25 - 156.54 | 1.2 times | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 0.4764 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.2945 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 169.03 and 182.22
| Monthly Target 1 | 158.84 |
| Monthly Target 2 | 166.03 |
| Monthly Target 3 | 172.02666666667 |
| Monthly Target 4 | 179.22 |
| Monthly Target 5 | 185.22 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.23 (5.65%) | 164.83 | 164.83 - 178.02 | 1.2237 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.8705 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 1.0299 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.4472 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.5614 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 1.0634 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.8988 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.9444 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 1.2295 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.7313 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 9.1163 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 162.04 and 189.22
| Yearly Target 1 | 140.18 |
| Yearly Target 2 | 156.71 |
| Yearly Target 3 | 167.36333333333 |
| Yearly Target 4 | 183.89 |
| Yearly Target 5 | 194.54 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 173.23 (15.43%) | 151.15 | 150.84 - 178.02 | 0.1716 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 1.2943 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.5398 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.2958 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.9947 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.5089 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.1949 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 160, while middle bands are at 165 and 173
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.72 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 174.09 |
| 12 day DMA | 170.82 |
| 20 day DMA | 168.48 |
| 35 day DMA | 163.58 |
| 50 day DMA | 160.63 |
| 100 day DMA | 154.24 |
| 150 day DMA | 151.11 |
| 200 day DMA | 145.42 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.13 | 173.08 | 173.85 |
| 12 day EMA | 171.17 | 170.79 | 170.65 |
| 20 day EMA | 168.74 | 168.27 | 167.93 |
| 35 day EMA | 164.88 | 164.39 | 163.97 |
| 50 day EMA | 161.1 | 160.61 | 160.16 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.09 | 174.6 | 174.32 |
| 12 day SMA | 170.82 | 170 | 169.41 |
| 20 day SMA | 168.48 | 168.12 | 167.65 |
| 35 day SMA | 163.58 | 163.02 | 162.53 |
| 50 day SMA | 160.63 | 160.17 | 159.73 |
| 100 day SMA | 154.24 | 154.01 | 153.79 |
| 150 day SMA | 151.11 | 150.88 | 150.67 |
| 200 day SMA | 145.42 | 145.13 | 144.86 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
