InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 152.14 and 154.55
| Intraday Target 1 | 151.73 |
| Intraday Target 2 | 152.54 |
| Intraday Target 3 | 154.14333333333 |
| Intraday Target 4 | 154.95 |
| Intraday Target 5 | 156.55 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.34 (-2.78%) | 155.75 | 153.34 - 155.75 | 0.3491 times | Wed 11 March 2026 | 157.72 (-1.02%) | 156.71 | 156.71 - 157.72 | 0.1132 times | Mon 09 March 2026 | 159.35 (0.69%) | 155.72 | 152.88 - 159.35 | 0.7075 times | Fri 06 March 2026 | 158.26 (-2.94%) | 159.16 | 157.59 - 159.55 | 2.217 times | Thu 05 March 2026 | 163.05 (-2.52%) | 164.48 | 161.74 - 164.48 | 3.4811 times | Wed 04 March 2026 | 167.26 (0.47%) | 167.58 | 166.12 - 167.58 | 1.2075 times | Tue 03 March 2026 | 166.47 (-1.68%) | 165.49 | 165.06 - 167.04 | 0.2925 times | Mon 02 March 2026 | 169.32 (0.43%) | 166.18 | 166.18 - 169.89 | 0.4717 times | Fri 27 February 2026 | 168.59 (-1.81%) | 170.54 | 167.02 - 170.54 | 0.5755 times | Thu 26 February 2026 | 171.70 (0.7%) | 171.77 | 169.10 - 171.77 | 0.5849 times | Wed 25 February 2026 | 170.51 (-0.16%) | 172.36 | 168.92 - 172.36 | 0.7358 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 149.88 and 156.35
| Weekly Target 1 | 148.72 |
| Weekly Target 2 | 151.03 |
| Weekly Target 3 | 155.19 |
| Weekly Target 4 | 157.5 |
| Weekly Target 5 | 161.66 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.34 (-3.11%) | 155.72 | 152.88 - 159.35 | 0.3721 times | Fri 06 March 2026 | 158.26 (-6.13%) | 166.18 | 157.59 - 169.89 | 2.44 times | Fri 27 February 2026 | 168.59 (-2.89%) | 173.59 | 167.02 - 173.74 | 0.9874 times | Fri 20 February 2026 | 173.60 (0.21%) | 173.74 | 171.46 - 174.64 | 0.4592 times | Fri 13 February 2026 | 173.23 (0%) | 174.24 | 173.00 - 174.79 | 0.2401 times | Fri 13 February 2026 | 173.23 (-1.45%) | 176.22 | 171.47 - 178.02 | 0.9634 times | Fri 06 February 2026 | 175.78 (7.2%) | 164.83 | 164.83 - 175.85 | 1.5576 times | Fri 30 January 2026 | 163.97 (-0.67%) | 164.65 | 162.79 - 165.50 | 0.9034 times | Fri 23 January 2026 | 165.07 (-0.41%) | 162.44 | 162.44 - 168.58 | 1.0654 times | Fri 16 January 2026 | 165.75 (3.12%) | 160.32 | 160.32 - 166.62 | 1.0114 times | Fri 09 January 2026 | 160.74 (5.44%) | 153.34 | 153.34 - 161.30 | 0.6963 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 144.61 and 161.62
| Monthly Target 1 | 141.69 |
| Monthly Target 2 | 147.52 |
| Monthly Target 3 | 158.70333333333 |
| Monthly Target 4 | 164.53 |
| Monthly Target 5 | 175.71 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.34 (-9.05%) | 166.18 | 152.88 - 169.89 | 1.1919 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.7833 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.6332 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.8993 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3905 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4902 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.9286 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.7848 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.8246 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 1.0736 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.6385 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 152.09 and 179.27
| Yearly Target 1 | 133.55 |
| Yearly Target 2 | 143.45 |
| Yearly Target 3 | 160.73333333333 |
| Yearly Target 4 | 170.63 |
| Yearly Target 5 | 187.91 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 153.34 (2.17%) | 151.15 | 150.84 - 178.02 | 0.2877 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 1.2723 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.5136 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.2738 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.9778 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.4832 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.1915 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 180 and lower is at 156, while middle bands are at 162 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term and the sell signal is strong.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.06 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 158.34 |
| 12 day DMA | 164.7 |
| 20 day DMA | 167.76 |
| 35 day DMA | 168.15 |
| 50 day DMA | 165.47 |
| 100 day DMA | 157.55 |
| 150 day DMA | 154.37 |
| 200 day DMA | 149.31 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.31 | 160.79 | 162.32 |
| 12 day EMA | 162.89 | 164.62 | 165.88 |
| 20 day EMA | 164.98 | 166.21 | 167.1 |
| 35 day EMA | 164.85 | 165.53 | 165.99 |
| 50 day EMA | 163.79 | 164.22 | 164.49 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.34 | 161.13 | 162.88 |
| 12 day SMA | 164.7 | 166.07 | 167.4 |
| 20 day SMA | 167.76 | 168.83 | 169.71 |
| 35 day SMA | 168.15 | 168.53 | 168.66 |
| 50 day SMA | 165.47 | 165.47 | 165.4 |
| 100 day SMA | 157.55 | 157.5 | 157.42 |
| 150 day SMA | 154.37 | 154.29 | 154.18 |
| 200 day SMA | 149.31 | 149.17 | 149.01 |


