Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 150.88 and 151.91
| Intraday Target 1 | 150.58 |
| Intraday Target 2 | 151.17 |
| Intraday Target 3 | 151.61333333333 |
| Intraday Target 4 | 152.2 |
| Intraday Target 5 | 152.64 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.75 (-0.15%) | 152.02 | 151.03 - 152.06 | 0.9929 times | Thu 04 December 2025 | 151.98 (0.05%) | 152.73 | 151.98 - 152.73 | 0.5674 times | Wed 03 December 2025 | 151.91 (1.17%) | 151.06 | 151.06 - 151.98 | 1.1348 times | Tue 02 December 2025 | 150.16 (0.44%) | 150.56 | 149.77 - 150.56 | 2.1277 times | Mon 01 December 2025 | 149.50 (-0.79%) | 150.13 | 149.50 - 150.42 | 0.922 times | Fri 28 November 2025 | 150.69 (0.07%) | 150.69 | 150.69 - 150.69 | 0.2837 times | Wed 26 November 2025 | 150.58 (0.61%) | 150.38 | 150.33 - 151.93 | 1.4894 times | Tue 25 November 2025 | 149.67 (2.77%) | 148.16 | 148.16 - 149.69 | 0.922 times | Mon 24 November 2025 | 145.63 (1.43%) | 144.14 | 144.14 - 145.63 | 0.4965 times | Fri 21 November 2025 | 143.58 (3.18%) | 144.30 | 143.58 - 144.30 | 1.0638 times | Thu 20 November 2025 | 139.16 (-0.84%) | 142.73 | 139.16 - 142.73 | 0.8511 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 150.63 and 153.86
| Weekly Target 1 | 148.1 |
| Weekly Target 2 | 149.92 |
| Weekly Target 3 | 151.32666666667 |
| Weekly Target 4 | 153.15 |
| Weekly Target 5 | 154.56 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 1.1408 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.6338 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 1.0563 times | Fri 14 November 2025 | 143.13 (-1.52%) | 145.34 | 141.23 - 147.68 | 1.169 times | Fri 07 November 2025 | 145.34 (-2.7%) | 147.08 | 143.32 - 150.69 | 1.4648 times | Fri 31 October 2025 | 149.38 (0%) | 148.27 | 148.27 - 149.38 | 0.2113 times | Fri 31 October 2025 | 149.38 (-1.88%) | 153.19 | 147.57 - 153.19 | 0.8732 times | Fri 24 October 2025 | 152.24 (2.8%) | 149.49 | 147.89 - 153.10 | 0.9014 times | Fri 17 October 2025 | 148.10 (2.77%) | 145.56 | 144.53 - 150.51 | 1.2676 times | Fri 10 October 2025 | 144.11 (-4.32%) | 151.00 | 144.11 - 151.20 | 1.2817 times | Fri 03 October 2025 | 150.61 (1.37%) | 150.02 | 147.88 - 151.75 | 1.9487 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 150.63 and 153.86
| Monthly Target 1 | 148.1 |
| Monthly Target 2 | 149.92 |
| Monthly Target 3 | 151.32666666667 |
| Monthly Target 4 | 153.15 |
| Monthly Target 5 | 154.56 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.069 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.2616 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.3283 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.622 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.5257 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.5523 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.7191 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.4277 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.3319 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.1624 times | Fri 28 February 2025 | 130.47 (-6.46%) | 137.01 | 128.68 - 139.65 | 1.0411 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 127.65 and 177.3
| Yearly Target 1 | 86.51 |
| Yearly Target 2 | 119.13 |
| Yearly Target 3 | 136.16 |
| Yearly Target 4 | 168.78 |
| Yearly Target 5 | 185.81 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 151.75 (12.93%) | 135.88 | 103.54 - 153.19 | 1.101 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.3631 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.1471 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.8806 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.3357 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.1725 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 151
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.67 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 151.06 |
| 12 day DMA | 147.91 |
| 20 day DMA | 146.23 |
| 35 day DMA | 147.66 |
| 50 day DMA | 148.05 |
| 100 day DMA | 146.78 |
| 150 day DMA | 141.03 |
| 200 day DMA | 135.56 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.06 | 150.71 | 150.07 |
| 12 day EMA | 149.08 | 148.59 | 147.97 |
| 20 day EMA | 148.15 | 147.77 | 147.33 |
| 35 day EMA | 147.88 | 147.65 | 147.39 |
| 50 day EMA | 148.44 | 148.31 | 148.16 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.06 | 150.85 | 150.57 |
| 12 day SMA | 147.91 | 146.91 | 145.88 |
| 20 day SMA | 146.23 | 145.94 | 145.85 |
| 35 day SMA | 147.66 | 147.58 | 147.52 |
| 50 day SMA | 148.05 | 147.96 | 147.88 |
| 100 day SMA | 146.78 | 146.64 | 146.48 |
| 150 day SMA | 141.03 | 140.81 | 140.57 |
| 200 day SMA | 135.56 | 135.49 | 135.42 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
