Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 168.23 and 174.78
| Intraday Target 1 | 167.13 |
| Intraday Target 2 | 169.33 |
| Intraday Target 3 | 173.67666666667 |
| Intraday Target 4 | 175.88 |
| Intraday Target 5 | 180.23 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.54 (-1.88%) | 177.50 | 171.47 - 178.02 | 0.7898 times | Wed 11 February 2026 | 174.82 (-0.29%) | 177.78 | 174.35 - 177.78 | 0.7261 times | Tue 10 February 2026 | 175.33 (-0.12%) | 176.14 | 175.33 - 176.69 | 0.6497 times | Mon 09 February 2026 | 175.54 (-0.14%) | 176.22 | 175.45 - 176.73 | 0.9045 times | Fri 06 February 2026 | 175.78 (3.32%) | 171.94 | 171.94 - 175.85 | 1.9618 times | Thu 05 February 2026 | 170.13 (0.15%) | 168.49 | 168.49 - 170.68 | 0.3185 times | Wed 04 February 2026 | 169.88 (1.23%) | 169.05 | 168.45 - 171.48 | 0.9936 times | Tue 03 February 2026 | 167.82 (0.49%) | 168.68 | 165.80 - 169.26 | 0.7898 times | Mon 02 February 2026 | 167.01 (1.85%) | 164.83 | 164.83 - 167.65 | 2.5478 times | Fri 30 January 2026 | 163.97 (-0.49%) | 163.26 | 163.26 - 164.64 | 0.3185 times | Thu 29 January 2026 | 164.78 (0.87%) | 164.10 | 162.79 - 164.78 | 0.5096 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 168.23 and 174.78
| Weekly Target 1 | 167.13 |
| Weekly Target 2 | 169.33 |
| Weekly Target 3 | 173.67666666667 |
| Weekly Target 4 | 175.88 |
| Weekly Target 5 | 180.23 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.54 (-2.41%) | 176.22 | 171.47 - 178.02 | 0.9026 times | Fri 06 February 2026 | 175.78 (7.2%) | 164.83 | 164.83 - 175.85 | 1.9438 times | Fri 30 January 2026 | 163.97 (-0.67%) | 164.65 | 162.79 - 165.50 | 1.1273 times | Fri 23 January 2026 | 165.07 (-0.41%) | 162.44 | 162.44 - 168.58 | 1.3296 times | Fri 16 January 2026 | 165.75 (3.12%) | 160.32 | 160.32 - 166.62 | 1.2622 times | Fri 09 January 2026 | 160.74 (5.44%) | 153.34 | 153.34 - 161.30 | 0.8689 times | Fri 02 January 2026 | 152.45 (-1.26%) | 153.15 | 150.08 - 153.40 | 0.4869 times | Fri 26 December 2025 | 154.40 (0.34%) | 153.35 | 153.35 - 154.71 | 0.3521 times | Fri 19 December 2025 | 153.87 (-1.24%) | 156.54 | 153.25 - 156.54 | 1.236 times | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 0.4906 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.3034 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 168.19 and 181.38
| Monthly Target 1 | 158.27 |
| Monthly Target 2 | 164.91 |
| Monthly Target 3 | 171.46333333333 |
| Monthly Target 4 | 178.1 |
| Monthly Target 5 | 184.65 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.54 (4.62%) | 164.83 | 164.83 - 178.02 | 1.1202 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.8925 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 1.0421 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.4525 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.568 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 1.076 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.9094 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.9555 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 1.244 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.7399 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 9.2238 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 161.19 and 188.37
| Yearly Target 1 | 139.62 |
| Yearly Target 2 | 155.58 |
| Yearly Target 3 | 166.8 |
| Yearly Target 4 | 182.76 |
| Yearly Target 5 | 193.98 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 171.54 (14.3%) | 151.15 | 150.84 - 178.02 | 0.1653 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 1.2955 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.5412 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.297 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.9956 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.5103 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.195 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.32 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 174.6 |
| 12 day DMA | 170 |
| 20 day DMA | 168.12 |
| 35 day DMA | 163.02 |
| 50 day DMA | 160.17 |
| 100 day DMA | 154.01 |
| 150 day DMA | 150.88 |
| 200 day DMA | 145.13 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.08 | 173.85 | 173.36 |
| 12 day EMA | 170.79 | 170.65 | 169.89 |
| 20 day EMA | 168.27 | 167.93 | 167.2 |
| 35 day EMA | 164.44 | 164.02 | 163.38 |
| 50 day EMA | 160.68 | 160.24 | 159.65 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.6 | 174.32 | 173.33 |
| 12 day SMA | 170 | 169.41 | 168.56 |
| 20 day SMA | 168.12 | 167.65 | 166.98 |
| 35 day SMA | 163.02 | 162.53 | 161.93 |
| 50 day SMA | 160.17 | 159.73 | 159.25 |
| 100 day SMA | 154.01 | 153.79 | 153.56 |
| 150 day SMA | 150.88 | 150.67 | 150.42 |
| 200 day SMA | 145.13 | 144.86 | 144.56 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
