ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoS

Strong intraday Stock price targets for InvescoS are 161.96 and 164.69

Intraday Target 1161.42
Intraday Target 2162.5
Intraday Target 3164.15
Intraday Target 4165.23
Intraday Target 5166.88

Daily price and volume Invesco S

Date Closing Open Range Volume
Wed 08 April 2026 163.58 (3.89%) 164.80 163.07 - 165.80 1.5633 times
Tue 07 April 2026 157.45 (0.24%) 157.23 156.46 - 157.45 0.5459 times
Mon 06 April 2026 157.08 (0.28%) 156.71 156.52 - 157.21 0.9677 times
Thu 02 April 2026 156.64 (-0.42%) 154.02 154.02 - 156.89 0.7692 times
Wed 01 April 2026 157.30 (1.73%) 157.48 157.30 - 157.71 0.273 times
Tue 31 March 2026 154.63 (3.38%) 152.26 150.93 - 154.97 0.7692 times
Mon 30 March 2026 149.58 (-1.61%) 153.98 149.42 - 153.98 2.531 times
Fri 27 March 2026 152.03 (-0.64%) 152.22 152.03 - 152.92 0.3474 times
Thu 26 March 2026 153.01 (-2.39%) 154.56 152.62 - 156.00 1.2159 times
Wed 25 March 2026 156.76 (1.25%) 156.76 155.79 - 156.88 1.0174 times
Tue 24 March 2026 154.82 (0.78%) 152.06 152.06 - 155.37 1.0422 times

 Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS PSCI are 160.02 and 169.36

Weekly Target 1152.61
Weekly Target 2158.09
Weekly Target 3161.94666666667
Weekly Target 4167.43
Weekly Target 5171.29

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Wed 08 April 2026 163.58 (4.43%) 156.71 156.46 - 165.80 0.4911 times
Thu 02 April 2026 156.64 (3.03%) 153.98 149.42 - 157.71 0.6931 times
Fri 27 March 2026 152.03 (1.99%) 152.07 152.03 - 156.88 1.0971 times
Fri 20 March 2026 149.07 (-2.16%) 154.38 149.07 - 155.62 0.4113 times
Fri 13 March 2026 152.36 (-3.73%) 155.72 151.63 - 159.35 0.5901 times
Fri 06 March 2026 158.26 (-6.13%) 166.18 157.59 - 169.89 3.22 times
Fri 27 February 2026 168.59 (-2.89%) 173.59 167.02 - 173.74 1.303 times
Fri 20 February 2026 173.60 (0.21%) 173.74 171.46 - 174.64 0.606 times
Fri 13 February 2026 173.23 (0%) 174.24 173.00 - 174.79 0.3169 times
Fri 13 February 2026 173.23 (-1.45%) 176.22 171.47 - 178.02 1.2714 times
Fri 06 February 2026 175.78 (7.2%) 164.83 164.83 - 175.85 2.0556 times

 weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS PSCI are 158.8 and 170.58

Monthly Target 1149.35
Monthly Target 2156.47
Monthly Target 3161.13333333333
Monthly Target 4168.25
Monthly Target 5172.91

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Wed 08 April 2026 163.58 (5.79%) 157.48 154.02 - 165.80 0.215 times
Tue 31 March 2026 154.63 (-8.28%) 166.18 149.07 - 169.89 1.9111 times
Fri 27 February 2026 168.59 (2.82%) 164.83 164.83 - 178.02 1.8155 times
Fri 30 January 2026 163.97 (9.26%) 151.15 150.84 - 168.58 1.6627 times
Wed 31 December 2025 150.08 (-0.4%) 150.13 149.50 - 158.89 0.9155 times
Fri 28 November 2025 150.69 (0.88%) 147.08 138.89 - 151.93 0.3975 times
Fri 31 October 2025 149.38 (-0.04%) 149.08 144.11 - 153.19 0.499 times
Tue 30 September 2025 149.44 (1.07%) 145.85 145.31 - 152.07 0.9453 times
Fri 29 August 2025 147.86 (5.02%) 137.18 136.18 - 150.47 0.799 times
Thu 31 July 2025 140.79 (5.02%) 133.84 133.84 - 143.45 0.8395 times
Mon 30 June 2025 134.06 (6.09%) 126.43 124.79 - 134.28 1.0929 times

 monthly chart InvescoS

Yearly price and charts InvescoS

Strong yearly Stock price targets for InvescoS PSCI are 156.33 and 185.28

Yearly Target 1134.61
Yearly Target 2149.09
Yearly Target 3163.55666666667
Yearly Target 4178.04
Yearly Target 5192.51

Yearly price and volumes Invesco S

Date Closing Open Range Volume
Wed 08 April 2026 163.58 (9%) 151.15 149.07 - 178.02 0.341 times
Wed 31 December 2025 150.08 (11.69%) 135.88 103.54 - 158.89 1.2622 times
Tue 31 December 2024 134.37 (15.88%) 115.62 108.66 - 150.72 1.5016 times
Fri 29 December 2023 115.96 (30.59%) 89.50 88.35 - 118.06 1.2636 times
Fri 30 December 2022 88.80 (-9.84%) 100.57 76.90 - 100.99 0.9701 times
Fri 31 December 2021 98.49 (23.53%) 78.38 77.87 - 104.14 1.4715 times
Thu 31 December 2020 79.73 (0%) 65.78 62.17 - 80.69 0.19 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of InvescoS

Tomorrow's movement Prediction of Invesco S PSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco S PSCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invesco S PSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.32

Munafa value: 51 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 162 and lower is at 149, while middle bands are at 152 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.3 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.

InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco S PSCI

DMA (daily moving average) of Invesco S PSCI

DMA period DMA value
5 day DMA 158.41
12 day DMA 155.54
20 day DMA 155.03
35 day DMA 161.16
50 day DMA 163.66
100 day DMA 158.5
150 day DMA 155.27
200 day DMA 151.61

EMA (exponential moving average) of Invesco S PSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA158.76156.35155.8
12 day EMA156.93155.72155.41
20 day EMA157.47156.83156.77
35 day EMA159.71159.48159.6
50 day EMA163.3163.29163.53

SMA (simple moving average) of Invesco S PSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA158.41156.62155.05
12 day SMA155.54154.33154
20 day SMA155.03154.76155.04
35 day SMA161.16161.43161.84
50 day SMA163.66163.69163.89
100 day SMA158.5158.32158.2
150 day SMA155.27155.17155.1
200 day SMA151.61151.43151.27

Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top