Munafa Stock Market Course + Intraday & FNO calls 
InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 155 and 155.95
| Intraday Target 1 | 154.82 |
| Intraday Target 2 | 155.17 |
| Intraday Target 3 | 155.77 |
| Intraday Target 4 | 156.12 |
| Intraday Target 5 | 156.72 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 155.52 (-1.19%) | 155.91 | 155.42 - 156.37 | 1.2787 times | Tue 06 January 2026 | 157.39 (1.23%) | 155.42 | 154.45 - 157.39 | 1.6393 times | Mon 05 January 2026 | 155.47 (1.98%) | 153.34 | 153.34 - 156.72 | 0.9836 times | Fri 02 January 2026 | 152.45 (1.58%) | 151.15 | 150.84 - 152.74 | 1.9344 times | Wed 31 December 2025 | 150.08 (-1.33%) | 151.30 | 150.08 - 151.30 | 0.7869 times | Tue 30 December 2025 | 152.11 (-0.8%) | 153.40 | 152.11 - 153.40 | 0.6885 times | Mon 29 December 2025 | 153.33 (-0.69%) | 153.15 | 153.15 - 153.33 | 0.8525 times | Fri 26 December 2025 | 154.40 (0.03%) | 154.33 | 153.95 - 154.71 | 0.5574 times | Wed 24 December 2025 | 154.35 (0.32%) | 154.25 | 154.25 - 154.35 | 0.1967 times | Tue 23 December 2025 | 153.86 (-0.19%) | 153.97 | 153.60 - 154.04 | 1.082 times | Mon 22 December 2025 | 154.16 (0.19%) | 153.35 | 153.35 - 154.69 | 1.2459 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 154.43 and 158.48
| Weekly Target 1 | 151.37 |
| Weekly Target 2 | 153.44 |
| Weekly Target 3 | 155.41666666667 |
| Weekly Target 4 | 157.49 |
| Weekly Target 5 | 159.47 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 155.52 (2.01%) | 153.34 | 153.34 - 157.39 | 0.9983 times | Fri 02 January 2026 | 152.45 (-1.26%) | 153.15 | 150.08 - 153.40 | 1.0906 times | Fri 26 December 2025 | 154.40 (0.34%) | 153.35 | 153.35 - 154.71 | 0.7886 times | Fri 19 December 2025 | 153.87 (-1.24%) | 156.54 | 153.25 - 156.54 | 2.7685 times | Fri 12 December 2025 | 155.80 (2.67%) | 153.07 | 150.89 - 158.89 | 1.099 times | Fri 05 December 2025 | 151.75 (0.7%) | 150.13 | 149.50 - 152.73 | 0.6795 times | Fri 28 November 2025 | 150.69 (4.95%) | 144.14 | 144.14 - 151.93 | 0.3775 times | Fri 21 November 2025 | 143.58 (0.31%) | 142.62 | 138.89 - 144.30 | 0.6292 times | Fri 14 November 2025 | 143.13 (-1.52%) | 145.34 | 141.23 - 147.68 | 0.6963 times | Fri 07 November 2025 | 145.34 (-2.7%) | 147.08 | 143.32 - 150.69 | 0.8725 times | Fri 31 October 2025 | 149.38 (0%) | 148.27 | 148.27 - 149.38 | 0.1258 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 153.18 and 159.73
| Monthly Target 1 | 148.03 |
| Monthly Target 2 | 151.78 |
| Monthly Target 3 | 154.58333333333 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 161.13 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 155.52 (3.62%) | 151.15 | 150.84 - 157.39 | 0.1593 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.6326 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.2747 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.3448 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.6531 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.552 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.58 times | Mon 30 June 2025 | 134.06 (6.09%) | 126.43 | 124.79 - 134.28 | 0.7551 times | Fri 30 May 2025 | 126.37 (8.35%) | 117.09 | 117.09 - 129.82 | 0.4491 times | Wed 30 April 2025 | 116.63 (-1.83%) | 117.73 | 103.54 - 122.50 | 5.5992 times | Mon 31 March 2025 | 118.80 (-8.94%) | 131.16 | 116.50 - 131.16 | 1.2207 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 153.18 and 159.73
| Yearly Target 1 | 148.03 |
| Yearly Target 2 | 151.78 |
| Yearly Target 3 | 154.58333333333 |
| Yearly Target 4 | 158.33 |
| Yearly Target 5 | 161.13 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 155.52 (3.62%) | 151.15 | 150.84 - 157.39 | 0.0147 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 1.3241 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.5752 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.3256 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 1.0176 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.5436 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.1993 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco S PSCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco S PSCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.93
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 151, while middle bands are at 153 and 157
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.11 and InvescoS PSCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 154.18 |
| 12 day DMA | 153.92 |
| 20 day DMA | 154.25 |
| 35 day DMA | 151.15 |
| 50 day DMA | 150.06 |
| 100 day DMA | 149.35 |
| 150 day DMA | 145.04 |
| 200 day DMA | 138.55 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.97 | 154.7 | 153.36 |
| 12 day EMA | 154.15 | 153.9 | 153.26 |
| 20 day EMA | 153.48 | 153.26 | 152.83 |
| 35 day EMA | 152.16 | 151.96 | 151.64 |
| 50 day EMA | 150.53 | 150.33 | 150.04 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.18 | 153.5 | 152.69 |
| 12 day SMA | 153.92 | 153.79 | 153.44 |
| 20 day SMA | 154.25 | 154.02 | 153.74 |
| 35 day SMA | 151.15 | 150.79 | 150.39 |
| 50 day SMA | 150.06 | 150 | 149.86 |
| 100 day SMA | 149.35 | 149.24 | 149.13 |
| 150 day SMA | 145.04 | 144.84 | 144.63 |
| 200 day SMA | 138.55 | 138.38 | 138.21 |
Videos related to: InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
