InvescoS PSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PSCI
- PSCI Experts view
- Tomorrow's Movement PSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoS
Strong intraday Stock price targets for InvescoS are 164.43 and 166.16
| Intraday Target 1 | 164.14 |
| Intraday Target 2 | 164.71 |
| Intraday Target 3 | 165.86666666667 |
| Intraday Target 4 | 166.44 |
| Intraday Target 5 | 167.6 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.29 (-2.26%) | 166.84 | 165.29 - 167.02 | 3.7917 times | Thu 14 May 2026 | 169.12 (0.69%) | 169.27 | 168.20 - 169.81 | 1.0625 times | Wed 13 May 2026 | 167.96 (-0.87%) | 169.17 | 166.98 - 169.17 | 1.4167 times | Tue 12 May 2026 | 169.43 (-1.46%) | 171.53 | 167.98 - 171.53 | 0.375 times | Mon 11 May 2026 | 171.94 (-0.81%) | 172.84 | 171.94 - 172.84 | 0.3125 times | Fri 08 May 2026 | 173.34 (-0.22%) | 174.73 | 173.34 - 174.73 | 0.4583 times | Thu 07 May 2026 | 173.72 (-0.69%) | 175.28 | 173.72 - 175.77 | 0.2708 times | Wed 06 May 2026 | 174.93 (0.15%) | 174.05 | 173.52 - 175.49 | 1.4375 times | Tue 05 May 2026 | 174.66 (3.06%) | 173.35 | 173.35 - 174.98 | 0.625 times | Mon 04 May 2026 | 169.48 (-1.47%) | 171.60 | 169.48 - 172.49 | 0.25 times | Fri 01 May 2026 | 172.01 (-0.3%) | 171.90 | 171.87 - 172.01 | 0.2292 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCI are 161.52 and 169.07
| Weekly Target 1 | 160.26 |
| Weekly Target 2 | 162.77 |
| Weekly Target 3 | 167.80666666667 |
| Weekly Target 4 | 170.32 |
| Weekly Target 5 | 175.36 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.29 (-4.64%) | 172.84 | 165.29 - 172.84 | 1.7739 times | Fri 08 May 2026 | 173.34 (0.77%) | 171.60 | 169.48 - 175.77 | 0.7754 times | Fri 01 May 2026 | 172.01 (0.74%) | 170.42 | 166.87 - 172.52 | 0.7807 times | Fri 24 April 2026 | 170.75 (0.23%) | 170.20 | 169.00 - 172.83 | 1.0091 times | Fri 17 April 2026 | 170.36 (3.19%) | 164.07 | 164.07 - 171.14 | 0.9135 times | Fri 10 April 2026 | 165.09 (5.39%) | 156.71 | 156.46 - 167.00 | 1.0038 times | Thu 02 April 2026 | 156.64 (3.03%) | 153.98 | 149.42 - 157.71 | 0.9294 times | Fri 27 March 2026 | 152.03 (1.99%) | 152.07 | 152.03 - 156.88 | 1.4712 times | Fri 20 March 2026 | 149.07 (-2.16%) | 154.38 | 149.07 - 155.62 | 0.5516 times | Fri 13 March 2026 | 152.36 (-3.73%) | 155.72 | 151.63 - 159.35 | 0.7914 times | Fri 06 March 2026 | 158.26 (-6.13%) | 166.18 | 157.59 - 169.89 | 4.3179 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCI are 160.05 and 170.53
| Monthly Target 1 | 158.3 |
| Monthly Target 2 | 161.8 |
| Monthly Target 3 | 168.78333333333 |
| Monthly Target 4 | 172.28 |
| Monthly Target 5 | 179.26 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.29 (-4.19%) | 171.90 | 165.29 - 175.77 | 0.6139 times | Thu 30 April 2026 | 172.52 (11.57%) | 157.48 | 154.02 - 172.83 | 0.9115 times | Tue 31 March 2026 | 154.63 (-8.28%) | 166.18 | 149.07 - 169.89 | 1.8452 times | Fri 27 February 2026 | 168.59 (2.82%) | 164.83 | 164.83 - 178.02 | 1.6529 times | Fri 30 January 2026 | 163.97 (9.26%) | 151.15 | 150.84 - 168.58 | 1.6054 times | Wed 31 December 2025 | 150.08 (-0.4%) | 150.13 | 149.50 - 158.89 | 0.8839 times | Fri 28 November 2025 | 150.69 (0.88%) | 147.08 | 138.89 - 151.93 | 0.3838 times | Fri 31 October 2025 | 149.38 (-0.04%) | 149.08 | 144.11 - 153.19 | 0.4631 times | Tue 30 September 2025 | 149.44 (1.07%) | 145.85 | 145.31 - 152.07 | 0.9127 times | Fri 29 August 2025 | 147.86 (5.02%) | 137.18 | 136.18 - 150.47 | 0.7277 times | Thu 31 July 2025 | 140.79 (5.02%) | 133.84 | 133.84 - 143.45 | 0.8105 times |
Yearly price and charts InvescoS
Strong yearly Stock price targets for InvescoS PSCI are 157.18 and 186.13
| Yearly Target 1 | 135.18 |
| Yearly Target 2 | 150.23 |
| Yearly Target 3 | 164.12666666667 |
| Yearly Target 4 | 179.18 |
| Yearly Target 5 | 193.08 |
Yearly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 165.29 (10.13%) | 151.15 | 149.07 - 178.02 | 0.4207 times | Wed 31 December 2025 | 150.08 (11.69%) | 135.88 | 103.54 - 158.89 | 1.2492 times | Tue 31 December 2024 | 134.37 (15.88%) | 115.62 | 108.66 - 150.72 | 1.4761 times | Fri 29 December 2023 | 115.96 (30.59%) | 89.50 | 88.35 - 118.06 | 1.2519 times | Fri 30 December 2022 | 88.80 (-9.84%) | 100.57 | 76.90 - 100.99 | 0.9614 times | Fri 31 December 2021 | 98.49 (23.53%) | 78.38 | 77.87 - 104.14 | 1.4493 times | Thu 31 December 2020 | 79.73 (0%) | 65.78 | 62.17 - 80.69 | 0.1914 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoS
Tomorrow's movement Prediction of Invesco S PSCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco S PSCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Invesco S PSCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco S PSCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.41
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 166, while middle bands are at 169 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoS (PSCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoS in short term but the sell signal is initial and weak.
InvescoS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.11 and InvescoS PSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoS PSCI stock. Volume based technical analysis of InvescoS PSCI stock is negative.
InvescoS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco S PSCI
DMA (daily moving average) of Invesco S PSCI
| DMA period | DMA value |
| 5 day DMA | 168.75 |
| 12 day DMA | 171.2 |
| 20 day DMA | 170.75 |
| 35 day DMA | 166.64 |
| 50 day DMA | 163.47 |
| 100 day DMA | 163.92 |
| 150 day DMA | 158.89 |
| 200 day DMA | 155.85 |
EMA (exponential moving average) of Invesco S PSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.42 | 169.99 | 170.43 |
| 12 day EMA | 169.77 | 170.58 | 170.85 |
| 20 day EMA | 169.33 | 169.76 | 169.83 |
| 35 day EMA | 167.26 | 167.38 | 167.28 |
| 50 day EMA | 164.44 | 164.41 | 164.22 |
SMA (simple moving average) of Invesco S PSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.75 | 170.36 | 171.28 |
| 12 day SMA | 171.2 | 171.36 | 171.43 |
| 20 day SMA | 170.75 | 171.01 | 170.82 |
| 35 day SMA | 166.64 | 166.29 | 165.94 |
| 50 day SMA | 163.47 | 163.49 | 163.49 |
| 100 day SMA | 163.92 | 163.8 | 163.66 |
| 150 day SMA | 158.89 | 158.79 | 158.67 |
| 200 day SMA | 155.85 | 155.72 | 155.58 |


