ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardEmerging

Strong intraday Stock price targets for VanguardEmerging are 65.68 and 66.29

Intraday Target 165.58
Intraday Target 265.78
Intraday Target 366.186666666667
Intraday Target 466.39
Intraday Target 566.8

Daily price and volume Vanguard Emerging

Date Closing Open Range Volume
Fri 13 March 2026 65.99 (-0.63%) 66.46 65.98 - 66.59 1.1395 times
Thu 12 March 2026 66.41 (-0.79%) 66.76 66.39 - 66.76 1.4477 times
Wed 11 March 2026 66.94 (-0.21%) 67.07 66.92 - 67.10 0.793 times
Mon 09 March 2026 67.08 (0.21%) 66.54 66.49 - 67.13 2.1488 times
Fri 06 March 2026 66.94 (-0.67%) 66.95 66.68 - 67.11 0.5843 times
Thu 05 March 2026 67.39 (-0.33%) 67.43 67.27 - 67.47 0.7467 times
Wed 04 March 2026 67.61 (0.24%) 67.45 67.45 - 67.72 0.6753 times
Tue 03 March 2026 67.45 (-0.4%) 67.07 67.05 - 67.52 0.9527 times
Mon 02 March 2026 67.72 (-0.92%) 67.63 67.59 - 67.75 0.8866 times
Fri 27 February 2026 68.35 (0.03%) 68.28 68.27 - 68.38 0.6253 times
Thu 26 February 2026 68.33 (-0.03%) 68.38 68.22 - 68.40 0.8241 times

 Daily chart VanguardEmerging

Weekly price and charts VanguardEmerging

Strong weekly Stock price targets for VanguardEmerging VWOB are 65.41 and 66.56

Weekly Target 165.22
Weekly Target 265.6
Weekly Target 366.366666666667
Weekly Target 466.75
Weekly Target 567.52

Weekly price and volumes for Vanguard Emerging

Date Closing Open Range Volume
Fri 13 March 2026 65.99 (-1.42%) 66.54 65.98 - 67.13 1.3279 times
Fri 06 March 2026 66.94 (-2.06%) 67.63 66.68 - 67.75 0.9236 times
Fri 27 February 2026 68.35 (0.07%) 68.33 68.22 - 68.41 1.3388 times
Fri 20 February 2026 68.30 (0.22%) 68.34 68.15 - 68.39 0.739 times
Fri 13 February 2026 68.15 (0%) 68.15 68.11 - 68.28 0.15 times
Fri 13 February 2026 68.15 (0.84%) 67.51 67.49 - 68.28 0.6948 times
Fri 06 February 2026 67.58 (-0.12%) 67.35 67.17 - 67.60 1.1112 times
Fri 30 January 2026 67.66 (-0.09%) 67.71 67.53 - 67.80 1.5895 times
Fri 23 January 2026 67.72 (0.46%) 67.13 67.04 - 67.73 1.0279 times
Fri 16 January 2026 67.41 (-0.03%) 67.32 67.29 - 67.62 1.0973 times
Fri 09 January 2026 67.43 (-0.03%) 67.47 67.14 - 67.55 0.7888 times

 weekly chart VanguardEmerging

Monthly price and charts VanguardEmerging

Strong monthly Stock price targets for VanguardEmerging VWOB are 65.1 and 66.87

Monthly Target 164.8
Monthly Target 265.4
Monthly Target 366.573333333333
Monthly Target 467.17
Monthly Target 568.34

Monthly price and volumes Vanguard Emerging

Date Closing Open Range Volume
Fri 13 March 2026 65.99 (-3.45%) 67.63 65.98 - 67.75 0.5902 times
Fri 27 February 2026 68.35 (1.02%) 67.35 67.17 - 68.41 1.0574 times
Fri 30 January 2026 67.66 (0.34%) 67.51 67.04 - 67.80 1.2186 times
Wed 31 December 2025 67.43 (-0.74%) 67.40 67.14 - 67.80 1.2363 times
Fri 28 November 2025 67.93 (-0.1%) 67.37 67.23 - 67.96 0.6062 times
Fri 31 October 2025 68.00 (1.64%) 66.66 66.54 - 68.26 0.8613 times
Tue 30 September 2025 66.90 (1%) 65.51 65.49 - 67.35 0.9151 times
Fri 29 August 2025 66.24 (1.11%) 65.38 65.24 - 66.39 0.9871 times
Thu 31 July 2025 65.51 (0.24%) 65.18 64.44 - 65.68 2.0022 times
Mon 30 June 2025 65.35 (1.98%) 63.69 63.59 - 65.39 0.5256 times
Fri 30 May 2025 64.08 (0.53%) 63.57 63.09 - 64.13 0.9131 times

 monthly chart VanguardEmerging

Yearly price and charts VanguardEmerging

Strong yearly Stock price targets for VanguardEmerging VWOB are 64.77 and 67.2

Yearly Target 164.36
Yearly Target 265.18
Yearly Target 366.793333333333
Yearly Target 467.61
Yearly Target 569.22

Yearly price and volumes Vanguard Emerging

Date Closing Open Range Volume
Fri 13 March 2026 65.99 (-2.14%) 67.51 65.98 - 68.41 0.4353 times
Wed 31 December 2025 67.43 (6.78%) 63.39 60.90 - 68.26 1.8013 times
Tue 31 December 2024 63.15 (-0.94%) 63.52 61.48 - 66.65 1.3187 times
Fri 29 December 2023 63.75 (4.54%) 61.61 57.18 - 64.66 0.9573 times
Fri 30 December 2022 60.98 (-21.48%) 77.42 55.45 - 77.44 1.5078 times
Fri 31 December 2021 77.66 (-5.64%) 82.43 75.73 - 82.45 0.7735 times
Thu 31 December 2020 82.30 (0%) 78.91 78.00 - 82.41 0.2062 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of VanguardEmerging

Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Emerging VWOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.28

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VanguardEmerging in short term and the sell signal is strong.

VanguardEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.07 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.

VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Emerging VWOB

DMA (daily moving average) of Vanguard Emerging VWOB

DMA period DMA value
5 day DMA 66.67
12 day DMA 67.38
20 day DMA 67.74
35 day DMA 67.69
50 day DMA 67.61
100 day DMA 67.61
150 day DMA 67.28
200 day DMA 66.67

EMA (exponential moving average) of Vanguard Emerging VWOB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.6266.9367.19
12 day EMA67.1567.3667.53
20 day EMA67.3967.5467.66
35 day EMA67.5367.6267.69
50 day EMA67.5167.5767.62

SMA (simple moving average) of Vanguard Emerging VWOB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6766.9567.19
12 day SMA67.3867.5767.73
20 day SMA67.7467.8467.91
35 day SMA67.6967.7467.77
50 day SMA67.6167.6467.67
100 day SMA67.6167.6267.63
150 day SMA67.2867.2867.28
200 day SMA66.6766.6666.64

Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top