ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardEmerging

Strong intraday Stock price targets for VanguardEmerging are 67.3 and 67.54

Intraday Target 167.25
Intraday Target 267.34
Intraday Target 367.49
Intraday Target 467.58
Intraday Target 567.73

Daily price and volume Vanguard Emerging

Date Closing Open Range Volume
Wed 31 December 2025 67.43 (-0.19%) 67.62 67.40 - 67.64 0.7497 times
Tue 30 December 2025 67.56 (-0.13%) 67.61 67.55 - 67.65 1.062 times
Mon 29 December 2025 67.65 (0.13%) 67.58 67.54 - 67.65 0.7565 times
Fri 26 December 2025 67.56 (-0.04%) 67.62 67.52 - 67.68 1.5016 times
Wed 24 December 2025 67.59 (0.25%) 67.49 67.48 - 67.61 0.6187 times
Tue 23 December 2025 67.42 (0%) 67.33 67.32 - 67.47 0.9243 times
Mon 22 December 2025 67.42 (0.03%) 67.42 67.38 - 67.47 1.2751 times
Fri 19 December 2025 67.40 (-0.07%) 67.45 67.36 - 67.46 0.9065 times
Thu 18 December 2025 67.45 (-0.07%) 67.40 67.31 - 67.49 0.9065 times
Wed 17 December 2025 67.50 (-0.32%) 67.56 67.43 - 67.59 1.2991 times
Tue 16 December 2025 67.72 (0.18%) 67.62 67.59 - 67.76 1.6932 times

 Daily chart VanguardEmerging

Weekly price and charts VanguardEmerging

Strong weekly Stock price targets for VanguardEmerging VWOB are 67.29 and 67.54

Weekly Target 167.24
Weekly Target 267.34
Weekly Target 367.493333333333
Weekly Target 467.59
Weekly Target 567.74

Weekly price and volumes for Vanguard Emerging

Date Closing Open Range Volume
Wed 31 December 2025 67.43 (-0.19%) 67.58 67.40 - 67.65 0.5181 times
Fri 26 December 2025 67.56 (0.24%) 67.42 67.32 - 67.68 0.8714 times
Fri 19 December 2025 67.40 (-0.15%) 67.63 67.31 - 67.76 1.3107 times
Fri 12 December 2025 67.50 (-0.04%) 67.49 67.14 - 67.59 1.8998 times
Fri 05 December 2025 67.53 (-0.59%) 67.40 67.33 - 67.80 1.9284 times
Fri 28 November 2025 67.93 (0.56%) 67.65 67.62 - 67.96 0.7024 times
Fri 21 November 2025 67.55 (0.12%) 67.54 67.40 - 67.70 1.1112 times
Fri 14 November 2025 67.47 (0.01%) 67.54 67.45 - 67.80 0.7792 times
Fri 07 November 2025 67.46 (-0.79%) 67.37 67.23 - 67.53 0.6082 times
Fri 31 October 2025 68.00 (0%) 68.07 67.89 - 68.08 0.2707 times
Fri 31 October 2025 68.00 (0.49%) 68.20 67.73 - 68.26 1.0402 times

 weekly chart VanguardEmerging

Monthly price and charts VanguardEmerging

Strong monthly Stock price targets for VanguardEmerging VWOB are 67.29 and 67.95

Monthly Target 166.8
Monthly Target 267.11
Monthly Target 367.456666666667
Monthly Target 467.77
Monthly Target 568.12

Monthly price and volumes Vanguard Emerging

Date Closing Open Range Volume
Wed 31 December 2025 67.43 (-0.74%) 67.40 67.14 - 67.80 1.2188 times
Fri 28 November 2025 67.93 (-0.1%) 67.37 67.23 - 67.96 0.5976 times
Fri 31 October 2025 68.00 (1.64%) 66.66 66.54 - 68.26 0.8491 times
Tue 30 September 2025 66.90 (1%) 65.51 65.49 - 67.35 0.9022 times
Fri 29 August 2025 66.24 (1.11%) 65.38 65.24 - 66.39 0.9731 times
Thu 31 July 2025 65.51 (0.24%) 65.18 64.44 - 65.68 1.9738 times
Mon 30 June 2025 65.35 (1.98%) 63.69 63.59 - 65.39 0.5182 times
Fri 30 May 2025 64.08 (0.53%) 63.57 63.09 - 64.13 0.9002 times
Wed 30 April 2025 63.74 (-0.72%) 63.96 60.90 - 64.17 1.1831 times
Mon 31 March 2025 64.20 (-1.44%) 64.64 63.96 - 64.86 0.8839 times
Fri 28 February 2025 65.14 (1.5%) 63.75 63.45 - 65.16 0.7645 times

 monthly chart VanguardEmerging

Yearly price and charts VanguardEmerging

Strong yearly Stock price targets for VanguardEmerging VWOB are 64.17 and 71.53

Yearly Target 158.17
Yearly Target 262.8
Yearly Target 365.53
Yearly Target 470.16
Yearly Target 572.89

Yearly price and volumes Vanguard Emerging

Date Closing Open Range Volume
Wed 31 December 2025 67.43 (6.78%) 63.39 60.90 - 68.26 1.6463 times
Tue 31 December 2024 63.15 (-0.94%) 63.52 61.48 - 66.65 1.2052 times
Fri 29 December 2023 63.75 (4.54%) 61.61 57.18 - 64.66 0.8749 times
Fri 30 December 2022 60.98 (-21.48%) 77.42 55.45 - 77.44 1.3781 times
Fri 31 December 2021 77.66 (-5.64%) 82.43 75.73 - 82.45 0.707 times
Thu 31 December 2020 82.30 (0%) 78.91 78.00 - 82.41 0.1885 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of VanguardEmerging

Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vanguard Emerging VWOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.44

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VanguardEmerging (VWOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VanguardEmerging in short term but the sell signal is initial and weak.

VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VanguardEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.5 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.

VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Emerging VWOB

DMA (daily moving average) of Vanguard Emerging VWOB

DMA period DMA value
5 day DMA 67.56
12 day DMA 67.53
20 day DMA 67.51
35 day DMA 67.56
50 day DMA 67.61
100 day DMA 67.13
150 day DMA 66.38
200 day DMA 65.63

EMA (exponential moving average) of Vanguard Emerging VWOB

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5267.5667.56
12 day EMA67.5267.5467.54
20 day EMA67.5367.5467.54
35 day EMA67.5367.5467.54
50 day EMA67.5667.5767.57

SMA (simple moving average) of Vanguard Emerging VWOB

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5667.5667.53
12 day SMA67.5367.5367.53
20 day SMA67.5167.5267.51
35 day SMA67.5667.5767.56
50 day SMA67.6167.6167.6
100 day SMA67.1367.1267.1
150 day SMA66.3866.3566.33
200 day SMA65.6365.6165.6

Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top