Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 67.1 and 67.34
| Intraday Target 1 | 66.9 |
| Intraday Target 2 | 67.05 |
| Intraday Target 3 | 67.143333333333 |
| Intraday Target 4 | 67.29 |
| Intraday Target 5 | 67.38 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.19 (0.16%) | 67.07 | 67.00 - 67.24 | 0.4966 times | Thu 23 April 2026 | 67.08 (-0.34%) | 67.28 | 66.91 - 67.39 | 1.2809 times | Wed 22 April 2026 | 67.31 (0.21%) | 67.43 | 67.27 - 67.47 | 0.728 times | Tue 21 April 2026 | 67.17 (-0.47%) | 67.41 | 67.17 - 67.47 | 0.8837 times | Mon 20 April 2026 | 67.49 (-0.03%) | 67.52 | 67.40 - 67.56 | 0.9525 times | Fri 17 April 2026 | 67.51 (0.75%) | 67.51 | 67.46 - 67.72 | 1.2401 times | Thu 16 April 2026 | 67.01 (-0.37%) | 67.23 | 66.95 - 67.25 | 0.9997 times | Wed 15 April 2026 | 67.26 (-0.09%) | 67.23 | 67.17 - 67.31 | 1.4398 times | Tue 14 April 2026 | 67.32 (0.42%) | 67.11 | 67.11 - 67.39 | 0.8888 times | Mon 13 April 2026 | 67.04 (0.52%) | 66.71 | 66.65 - 67.07 | 1.0899 times | Fri 10 April 2026 | 66.69 (0.01%) | 66.82 | 66.63 - 66.84 | 1.7845 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 66.73 and 67.38
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 67.22 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 67.87 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.19 (-0.47%) | 67.52 | 66.91 - 67.56 | 0.6863 times | Fri 17 April 2026 | 67.51 (1.23%) | 66.71 | 66.65 - 67.72 | 0.8945 times | Fri 10 April 2026 | 66.69 (1.48%) | 65.60 | 65.37 - 66.88 | 0.8838 times | Thu 02 April 2026 | 65.72 (1.11%) | 65.30 | 65.04 - 65.89 | 0.8526 times | Fri 27 March 2026 | 65.00 (-0.28%) | 65.38 | 65.00 - 66.07 | 1.1505 times | Fri 20 March 2026 | 65.18 (-1.23%) | 66.24 | 65.12 - 66.60 | 1.0631 times | Fri 13 March 2026 | 65.99 (-1.42%) | 66.54 | 65.98 - 67.13 | 1.3708 times | Fri 06 March 2026 | 66.94 (-2.06%) | 67.63 | 66.68 - 67.75 | 0.9535 times | Fri 27 February 2026 | 68.35 (0.07%) | 68.33 | 68.22 - 68.41 | 1.3821 times | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.7628 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.1548 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 66.27 and 68.64
| Monthly Target 1 | 64.38 |
| Monthly Target 2 | 65.79 |
| Monthly Target 3 | 66.753333333333 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.19 (2.28%) | 65.60 | 65.35 - 67.72 | 0.6851 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.1484 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 0.972 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.1202 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.1364 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.5572 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.7918 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.8412 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9073 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 1.8404 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.4832 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 64.39 and 67.8
| Yearly Target 1 | 63.46 |
| Yearly Target 2 | 65.32 |
| Yearly Target 3 | 66.866666666667 |
| Yearly Target 4 | 68.73 |
| Yearly Target 5 | 70.28 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 67.19 (-0.36%) | 67.51 | 65.00 - 68.41 | 0.6294 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 1.748 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.2797 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 0.929 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.4632 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.7506 times | Thu 31 December 2020 | 82.30 (0%) | 78.91 | 78.00 - 82.41 | 0.2001 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardEmerging in short term and the buy signal is strong.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.25 |
| 12 day DMA | 67.15 |
| 20 day DMA | 66.54 |
| 35 day DMA | 66.45 |
| 50 day DMA | 66.96 |
| 100 day DMA | 67.24 |
| 150 day DMA | 67.27 |
| 200 day DMA | 66.92 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 67.2 | 67.26 |
| 12 day EMA | 67.02 | 66.99 | 66.97 |
| 20 day EMA | 66.86 | 66.82 | 66.79 |
| 35 day EMA | 66.93 | 66.91 | 66.9 |
| 50 day EMA | 67.04 | 67.03 | 67.03 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.25 | 67.31 | 67.3 |
| 12 day SMA | 67.15 | 67.08 | 66.97 |
| 20 day SMA | 66.54 | 66.45 | 66.39 |
| 35 day SMA | 66.45 | 66.46 | 66.48 |
| 50 day SMA | 66.96 | 66.97 | 66.98 |
| 100 day SMA | 67.24 | 67.24 | 67.25 |
| 150 day SMA | 67.27 | 67.27 | 67.27 |
| 200 day SMA | 66.92 | 66.91 | 66.9 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
