Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 67.4 and 67.64
| Intraday Target 1 | 67.35 |
| Intraday Target 2 | 67.44 |
| Intraday Target 3 | 67.59 |
| Intraday Target 4 | 67.68 |
| Intraday Target 5 | 67.83 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.53 (-0.15%) | 67.62 | 67.50 - 67.74 | 1.8462 times | Thu 04 December 2025 | 67.63 (-0.16%) | 67.64 | 67.55 - 67.68 | 1.268 times | Wed 03 December 2025 | 67.74 (0.19%) | 67.65 | 67.64 - 67.80 | 1.1321 times | Tue 02 December 2025 | 67.61 (0.37%) | 67.42 | 67.37 - 67.64 | 1.3506 times | Mon 01 December 2025 | 67.36 (-0.84%) | 67.40 | 67.33 - 67.47 | 1.2989 times | Fri 28 November 2025 | 67.93 (0.01%) | 67.91 | 67.85 - 67.96 | 0.3912 times | Wed 26 November 2025 | 67.92 (0.16%) | 67.79 | 67.72 - 67.95 | 0.8504 times | Tue 25 November 2025 | 67.81 (0.15%) | 67.66 | 67.66 - 67.88 | 0.6373 times | Mon 24 November 2025 | 67.71 (0.24%) | 67.65 | 67.62 - 67.72 | 0.633 times | Fri 21 November 2025 | 67.55 (0.18%) | 67.54 | 67.45 - 67.64 | 0.5925 times | Thu 20 November 2025 | 67.43 (-0.16%) | 67.60 | 67.41 - 67.70 | 1.1733 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.43 and 67.9
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 67.553333333333 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 68.02 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 2.1468 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.782 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 1.237 times | Fri 14 November 2025 | 67.47 (0.01%) | 67.54 | 67.45 - 67.80 | 0.8675 times | Fri 07 November 2025 | 67.46 (-0.79%) | 67.37 | 67.23 - 67.53 | 0.6771 times | Fri 31 October 2025 | 68.00 (0%) | 68.07 | 67.89 - 68.08 | 0.3013 times | Fri 31 October 2025 | 68.00 (0.49%) | 68.20 | 67.73 - 68.26 | 1.1581 times | Fri 24 October 2025 | 67.67 (0.62%) | 67.41 | 67.38 - 67.81 | 0.917 times | Fri 17 October 2025 | 67.25 (0.98%) | 66.82 | 66.70 - 67.30 | 0.7796 times | Fri 10 October 2025 | 66.60 (-0.45%) | 66.84 | 66.54 - 66.92 | 1.1336 times | Fri 03 October 2025 | 66.90 (-0.04%) | 67.00 | 66.64 - 67.10 | 1.0437 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.43 and 67.9
| Monthly Target 1 | 67.08 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 67.553333333333 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 68.02 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 0.3938 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6537 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.9289 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9869 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 1.0645 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.1592 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5669 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9848 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.2943 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9669 times | Fri 28 February 2025 | 65.14 (1.5%) | 63.75 | 63.45 - 65.16 | 0.8363 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 64.22 and 71.58
| Yearly Target 1 | 58.2 |
| Yearly Target 2 | 62.87 |
| Yearly Target 3 | 65.563333333333 |
| Yearly Target 4 | 70.23 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 67.53 (6.94%) | 63.39 | 60.90 - 68.26 | 1.5568 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.23 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 0.8929 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.4064 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.7215 times | Thu 31 December 2020 | 82.30 (0%) | 78.91 | 78.00 - 82.41 | 0.1923 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.78
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardEmerging in short term but the sell signal is initial and weak.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.57 |
| 12 day DMA | 67.65 |
| 20 day DMA | 67.62 |
| 35 day DMA | 67.65 |
| 50 day DMA | 67.43 |
| 100 day DMA | 66.78 |
| 150 day DMA | 65.94 |
| 200 day DMA | 65.37 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.62 | 67.66 | 67.67 |
| 12 day EMA | 67.64 | 67.66 | 67.66 |
| 20 day EMA | 67.6 | 67.61 | 67.61 |
| 35 day EMA | 67.53 | 67.53 | 67.52 |
| 50 day EMA | 67.41 | 67.4 | 67.39 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.57 | 67.65 | 67.71 |
| 12 day SMA | 67.65 | 67.64 | 67.63 |
| 20 day SMA | 67.62 | 67.61 | 67.59 |
| 35 day SMA | 67.65 | 67.64 | 67.63 |
| 50 day SMA | 67.43 | 67.42 | 67.41 |
| 100 day SMA | 66.78 | 66.75 | 66.72 |
| 150 day SMA | 65.94 | 65.91 | 65.89 |
| 200 day SMA | 65.37 | 65.36 | 65.34 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
