Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 63.45 and 63.72
| Intraday Target 1 | 63.24 |
| Intraday Target 2 | 63.38 |
| Intraday Target 3 | 63.513333333333 |
| Intraday Target 4 | 63.65 |
| Intraday Target 5 | 63.78 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.51 (-0.83%) | 63.50 | 63.38 - 63.65 | 1.2775 times | Fri 25 September 2026 | 64.04 (0.02%) | 64.05 | 63.78 - 64.08 | 0.9103 times | Thu 24 September 2026 | 64.03 (-0.57%) | 64.53 | 64.03 - 64.57 | 1.3901 times | Wed 23 September 2026 | 64.40 (-1.08%) | 64.97 | 64.37 - 64.97 | 1.2064 times | Tue 22 September 2026 | 65.10 (0%) | 65.10 | 65.03 - 65.20 | 0.5843 times | Mon 21 September 2026 | 65.10 (0.29%) | 65.05 | 64.98 - 65.12 | 0.6659 times | Fri 18 September 2026 | 64.91 (-0.26%) | 65.02 | 64.86 - 65.02 | 1.0568 times | Thu 17 September 2026 | 65.08 (0.62%) | 65.04 | 64.98 - 65.09 | 0.8986 times | Wed 16 September 2026 | 64.68 (0.15%) | 64.72 | 64.64 - 64.94 | 0.955 times | Tue 15 September 2026 | 64.58 (-0.22%) | 64.64 | 64.55 - 64.67 | 1.0551 times | Mon 14 September 2026 | 64.72 (-0.25%) | 64.67 | 64.54 - 64.86 | 2.9021 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 63.45 and 63.72
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 63.38 |
| Weekly Target 3 | 63.513333333333 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 63.78 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.51 (-0.83%) | 63.50 | 63.38 - 63.65 | 0.304 times | Fri 25 September 2026 | 64.04 (-1.34%) | 65.05 | 63.78 - 65.20 | 1.132 times | Fri 18 September 2026 | 64.91 (0.05%) | 64.67 | 64.54 - 65.09 | 1.6343 times | Fri 11 September 2026 | 64.88 (-1.2%) | 65.64 | 64.86 - 65.64 | 0.8945 times | Fri 04 September 2026 | 65.67 (-0.52%) | 65.97 | 65.37 - 65.97 | 1.0159 times | Fri 28 August 2026 | 66.01 (0.15%) | 65.95 | 65.93 - 66.33 | 0.712 times | Fri 21 August 2026 | 65.91 (-0.33%) | 65.97 | 65.66 - 66.17 | 0.7823 times | Fri 14 August 2026 | 66.13 (-0.12%) | 66.17 | 65.92 - 66.33 | 0.8222 times | Fri 07 August 2026 | 66.21 (0.56%) | 65.70 | 65.69 - 66.24 | 1.6853 times | Fri 31 July 2026 | 65.84 (-0.02%) | 66.05 | 65.70 - 66.19 | 1.0175 times | Fri 24 July 2026 | 65.85 (-0.95%) | 66.51 | 65.69 - 66.54 | 1.0164 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 62.28 and 64.62
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 62.69 |
| Monthly Target 3 | 64.203333333333 |
| Monthly Target 4 | 65.03 |
| Monthly Target 5 | 66.54 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.51 (-3.69%) | 65.52 | 63.38 - 65.72 | 0.8385 times | Mon 31 August 2026 | 65.94 (0.15%) | 65.70 | 65.66 - 66.33 | 0.722 times | Fri 31 July 2026 | 65.84 (-2.08%) | 66.82 | 65.69 - 67.15 | 0.8082 times | Tue 30 June 2026 | 67.24 (-0.01%) | 66.82 | 66.39 - 67.50 | 0.9266 times | Fri 29 May 2026 | 67.25 (0.48%) | 66.77 | 65.59 - 67.30 | 0.8372 times | Thu 30 April 2026 | 66.93 (1.89%) | 65.60 | 65.35 - 67.72 | 0.9031 times | Tue 31 March 2026 | 65.69 (-3.89%) | 67.63 | 65.00 - 67.75 | 1.3133 times | Fri 27 February 2026 | 68.35 (1.02%) | 67.35 | 67.17 - 68.41 | 1.0703 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.2811 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2997 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6373 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 60.93 and 65.96
| Yearly Target 1 | 60.07 |
| Yearly Target 2 | 61.79 |
| Yearly Target 3 | 65.1 |
| Yearly Target 4 | 66.82 |
| Yearly Target 5 | 70.13 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 63.51 (-5.81%) | 67.51 | 63.38 - 68.41 | 1.1462 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 1.6194 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.1816 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 0.8486 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.3249 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.6912 times | Thu 31 December 2020 | 82.30 (0%) | 78.91 | 78.00 - 82.41 | 0.188 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardEmerging in short term and the sell signal is strong.
VanguardEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.45 and VanguardEmerging VWOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.95 |
| 35 day DMA | 65.42 |
| 50 day DMA | 65.6 |
| 100 day DMA | 66.21 |
| 150 day DMA | 66.4 |
| 200 day DMA | 66.69 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.09 | 64.38 | 64.55 |
| 12 day EMA | 64.53 | 64.72 | 64.84 |
| 20 day EMA | 64.86 | 65 | 65.1 |
| 35 day EMA | 65.19 | 65.29 | 65.36 |
| 50 day EMA | 65.54 | 65.62 | 65.68 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 64.53 | 64.71 |
| 12 day SMA | 64.59 | 64.7 | 64.82 |
| 20 day SMA | 64.95 | 65.08 | 65.18 |
| 35 day SMA | 65.42 | 65.5 | 65.55 |
| 50 day SMA | 65.6 | 65.66 | 65.71 |
| 100 day SMA | 66.21 | 66.24 | 66.27 |
| 150 day SMA | 66.4 | 66.43 | 66.46 |
| 200 day SMA | 66.69 | 66.71 | 66.73 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
