Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 68.24 and 68.37
| Intraday Target 1 | 68.13 |
| Intraday Target 2 | 68.22 |
| Intraday Target 3 | 68.263333333333 |
| Intraday Target 4 | 68.35 |
| Intraday Target 5 | 68.39 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.30 (0.06%) | 68.23 | 68.18 - 68.31 | 0.7169 times | Thu 19 February 2026 | 68.26 (-0.12%) | 68.18 | 68.15 - 68.28 | 1.3708 times | Wed 18 February 2026 | 68.34 (0.04%) | 68.31 | 68.28 - 68.39 | 1.4814 times | Tue 17 February 2026 | 68.31 (0.23%) | 68.34 | 68.26 - 68.37 | 1.0968 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.9469 times | Fri 13 February 2026 | 68.15 (0.15%) | 68.15 | 68.11 - 68.28 | 0.9469 times | Thu 12 February 2026 | 68.05 (0.32%) | 67.99 | 67.96 - 68.13 | 0.8105 times | Wed 11 February 2026 | 67.83 (0%) | 67.83 | 67.74 - 67.91 | 0.694 times | Tue 10 February 2026 | 67.83 (0.31%) | 67.86 | 67.78 - 67.91 | 0.7945 times | Mon 09 February 2026 | 67.62 (0.06%) | 67.51 | 67.49 - 67.75 | 1.1414 times | Fri 06 February 2026 | 67.58 (0.15%) | 67.50 | 67.43 - 67.60 | 0.9033 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 68.11 and 68.35
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 68.28 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.30 (0.22%) | 68.34 | 68.15 - 68.39 | 0.8852 times | Fri 13 February 2026 | 68.15 (0%) | 68.15 | 68.11 - 68.28 | 0.1796 times | Fri 13 February 2026 | 68.15 (0.84%) | 67.51 | 67.49 - 68.28 | 0.8324 times | Fri 06 February 2026 | 67.58 (-0.12%) | 67.35 | 67.17 - 67.60 | 1.3312 times | Fri 30 January 2026 | 67.66 (-0.09%) | 67.71 | 67.53 - 67.80 | 1.9041 times | Fri 23 January 2026 | 67.72 (0.46%) | 67.13 | 67.04 - 67.73 | 1.2313 times | Fri 16 January 2026 | 67.41 (-0.03%) | 67.32 | 67.29 - 67.62 | 1.3145 times | Fri 09 January 2026 | 67.43 (-0.03%) | 67.47 | 67.14 - 67.55 | 0.945 times | Fri 02 January 2026 | 67.45 (-0.16%) | 67.58 | 67.38 - 67.65 | 0.6225 times | Fri 26 December 2025 | 67.56 (0.24%) | 67.42 | 67.32 - 67.68 | 0.7541 times | Fri 19 December 2025 | 67.40 (-0.15%) | 67.63 | 67.31 - 67.76 | 1.1343 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.74 and 68.96
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 67.953333333333 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 69.17 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.30 (0.95%) | 67.35 | 67.17 - 68.39 | 0.7084 times | Fri 30 January 2026 | 67.66 (0.34%) | 67.51 | 67.04 - 67.80 | 1.2221 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2397 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6079 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8638 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9177 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9898 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.0078 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5271 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9157 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.2035 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 67.67 and 69.02
| Yearly Target 1 | 66.56 |
| Yearly Target 2 | 67.43 |
| Yearly Target 3 | 67.91 |
| Yearly Target 4 | 68.78 |
| Yearly Target 5 | 69.26 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.30 (1.29%) | 67.51 | 67.04 - 68.39 | 0.2984 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 1.8388 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.3462 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 0.9772 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.5392 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.7896 times | Thu 31 December 2020 | 82.30 (0%) | 78.91 | 78.00 - 82.41 | 0.2105 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Emerging VWOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.24
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.11 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 68.27 |
| 12 day DMA | 67.99 |
| 20 day DMA | 67.81 |
| 35 day DMA | 67.65 |
| 50 day DMA | 67.61 |
| 100 day DMA | 67.53 |
| 150 day DMA | 67.09 |
| 200 day DMA | 66.4 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.24 | 68.21 | 68.18 |
| 12 day EMA | 68.05 | 68 | 67.95 |
| 20 day EMA | 67.9 | 67.86 | 67.82 |
| 35 day EMA | 67.78 | 67.75 | 67.72 |
| 50 day EMA | 67.68 | 67.65 | 67.62 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.27 | 68.24 | 68.2 |
| 12 day SMA | 67.99 | 67.9 | 67.82 |
| 20 day SMA | 67.81 | 67.78 | 67.75 |
| 35 day SMA | 67.65 | 67.63 | 67.61 |
| 50 day SMA | 67.61 | 67.59 | 67.57 |
| 100 day SMA | 67.53 | 67.51 | 67.5 |
| 150 day SMA | 67.09 | 67.07 | 67.04 |
| 200 day SMA | 66.4 | 66.37 | 66.35 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
