Munafa Stock Market Course + Intraday & FNO calls 
VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Emerging VWOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets VWOB
- VWOB Experts view
- Tomorrow's Movement VWOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VWOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardEmerging
Strong intraday Stock price targets for VanguardEmerging are 67.4 and 67.74
| Intraday Target 1 | 67.12 |
| Intraday Target 2 | 67.33 |
| Intraday Target 3 | 67.456666666667 |
| Intraday Target 4 | 67.67 |
| Intraday Target 5 | 67.8 |
Daily price and volume Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.55 (0.67%) | 67.29 | 67.24 - 67.58 | 1.0117 times | Tue 20 January 2026 | 67.10 (-0.46%) | 67.13 | 67.04 - 67.21 | 1.0403 times | Fri 16 January 2026 | 67.41 (-0.13%) | 67.62 | 67.40 - 67.62 | 1.2844 times | Thu 15 January 2026 | 67.50 (0.03%) | 67.62 | 67.49 - 67.62 | 1.0855 times | Wed 14 January 2026 | 67.48 (0.16%) | 67.36 | 67.33 - 67.49 | 0.6782 times | Tue 13 January 2026 | 67.37 (-0.03%) | 67.41 | 67.29 - 67.42 | 0.8621 times | Mon 12 January 2026 | 67.39 (-0.06%) | 67.32 | 67.31 - 67.50 | 1.7844 times | Fri 09 January 2026 | 67.43 (0.21%) | 67.35 | 67.30 - 67.48 | 0.8252 times | Thu 08 January 2026 | 67.29 (-0.12%) | 67.23 | 67.14 - 67.32 | 0.5697 times | Wed 07 January 2026 | 67.37 (-0.15%) | 67.46 | 67.33 - 67.50 | 0.8586 times | Tue 06 January 2026 | 67.47 (-0.09%) | 67.45 | 67.37 - 67.52 | 1.0969 times |
Weekly price and charts VanguardEmerging
Strong weekly Stock price targets for VanguardEmerging VWOB are 67.3 and 67.84
| Weekly Target 1 | 66.85 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 67.39 |
| Weekly Target 4 | 67.74 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.55 (0.21%) | 67.13 | 67.04 - 67.58 | 0.4678 times | Fri 16 January 2026 | 67.41 (-0.03%) | 67.32 | 67.29 - 67.62 | 1.2981 times | Fri 09 January 2026 | 67.43 (-0.03%) | 67.47 | 67.14 - 67.55 | 0.9331 times | Fri 02 January 2026 | 67.45 (-0.16%) | 67.58 | 67.38 - 67.65 | 0.6147 times | Fri 26 December 2025 | 67.56 (0.24%) | 67.42 | 67.32 - 67.68 | 0.7447 times | Fri 19 December 2025 | 67.40 (-0.15%) | 67.63 | 67.31 - 67.76 | 1.1201 times | Fri 12 December 2025 | 67.50 (-0.04%) | 67.49 | 67.14 - 67.59 | 1.6236 times | Fri 05 December 2025 | 67.53 (-0.59%) | 67.40 | 67.33 - 67.80 | 1.648 times | Fri 28 November 2025 | 67.93 (0.56%) | 67.65 | 67.62 - 67.96 | 0.6003 times | Fri 21 November 2025 | 67.55 (0.12%) | 67.54 | 67.40 - 67.70 | 0.9496 times | Fri 14 November 2025 | 67.47 (0.01%) | 67.54 | 67.45 - 67.80 | 0.6659 times |
Monthly price and charts VanguardEmerging
Strong monthly Stock price targets for VanguardEmerging VWOB are 67.3 and 67.88
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 67.19 |
| Monthly Target 3 | 67.403333333333 |
| Monthly Target 4 | 67.77 |
| Monthly Target 5 | 67.98 |
Monthly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.55 (0.18%) | 67.51 | 67.04 - 67.62 | 0.6437 times | Wed 31 December 2025 | 67.43 (-0.74%) | 67.40 | 67.14 - 67.80 | 1.2509 times | Fri 28 November 2025 | 67.93 (-0.1%) | 67.37 | 67.23 - 67.96 | 0.6133 times | Fri 31 October 2025 | 68.00 (1.64%) | 66.66 | 66.54 - 68.26 | 0.8715 times | Tue 30 September 2025 | 66.90 (1%) | 65.51 | 65.49 - 67.35 | 0.9259 times | Fri 29 August 2025 | 66.24 (1.11%) | 65.38 | 65.24 - 66.39 | 0.9987 times | Thu 31 July 2025 | 65.51 (0.24%) | 65.18 | 64.44 - 65.68 | 2.0258 times | Mon 30 June 2025 | 65.35 (1.98%) | 63.69 | 63.59 - 65.39 | 0.5319 times | Fri 30 May 2025 | 64.08 (0.53%) | 63.57 | 63.09 - 64.13 | 0.9239 times | Wed 30 April 2025 | 63.74 (-0.72%) | 63.96 | 60.90 - 64.17 | 1.2143 times | Mon 31 March 2025 | 64.20 (-1.44%) | 64.64 | 63.96 - 64.86 | 0.9071 times |
Yearly price and charts VanguardEmerging
Strong yearly Stock price targets for VanguardEmerging VWOB are 67.3 and 67.88
| Yearly Target 1 | 66.82 |
| Yearly Target 2 | 67.19 |
| Yearly Target 3 | 67.403333333333 |
| Yearly Target 4 | 67.77 |
| Yearly Target 5 | 67.98 |
Yearly price and volumes Vanguard Emerging
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 67.55 (0.18%) | 67.51 | 67.04 - 67.62 | 0.1015 times | Wed 31 December 2025 | 67.43 (6.78%) | 63.39 | 60.90 - 68.26 | 1.8929 times | Tue 31 December 2024 | 63.15 (-0.94%) | 63.52 | 61.48 - 66.65 | 1.3857 times | Fri 29 December 2023 | 63.75 (4.54%) | 61.61 | 57.18 - 64.66 | 1.006 times | Fri 30 December 2022 | 60.98 (-21.48%) | 77.42 | 55.45 - 77.44 | 1.5845 times | Fri 31 December 2021 | 77.66 (-5.64%) | 82.43 | 75.73 - 82.45 | 0.8128 times | Thu 31 December 2020 | 82.30 (0%) | 78.91 | 78.00 - 82.41 | 0.2167 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardEmerging
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Emerging VWOB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 68, while middle bands are at 68 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardEmerging (VWOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.39 and VanguardEmerging VWOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardEmerging VWOB stock. Volume based technical analysis of VanguardEmerging VWOB stock is negative.
VanguardEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Emerging VWOB
DMA (daily moving average) of Vanguard Emerging VWOB
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 67.41 |
| 20 day DMA | 67.45 |
| 35 day DMA | 67.47 |
| 50 day DMA | 67.52 |
| 100 day DMA | 67.3 |
| 150 day DMA | 66.66 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Vanguard Emerging VWOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.4 | 67.33 | 67.44 |
| 12 day EMA | 67.41 | 67.39 | 67.44 |
| 20 day EMA | 67.44 | 67.43 | 67.46 |
| 35 day EMA | 67.47 | 67.47 | 67.49 |
| 50 day EMA | 67.51 | 67.51 | 67.53 |
SMA (simple moving average) of Vanguard Emerging VWOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.37 | 67.43 |
| 12 day SMA | 67.41 | 67.4 | 67.43 |
| 20 day SMA | 67.45 | 67.44 | 67.46 |
| 35 day SMA | 67.47 | 67.48 | 67.51 |
| 50 day SMA | 67.52 | 67.52 | 67.52 |
| 100 day SMA | 67.3 | 67.28 | 67.27 |
| 150 day SMA | 66.66 | 66.64 | 66.62 |
| 200 day SMA | 65.87 | 65.84 | 65.81 |
Videos related to: VanguardEmerging VWOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
