ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VWOB Historical charts - Vanguard Emerging Markets Government Bond ETF

Historical charts for Stock VWOB - Share Vanguard Emerging Markets Government Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.22
  • 12Day Average: 67.25
  • 20Day Average: 67.06
  • 50Day Average: 66.88
  • 100Day Average: 66.93
  • 150Day Average: 67.13

VWOB Indicators & signals

Indicator MACD (12,26,9)

67.16, 67.04, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 22.58, 32.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VWOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 66.87 66.73 to 66.93 -0.55% 1.28 times
30 Tue Jun 2026 67.24 67.22 to 67.45 -0.36% 1.41 times
29 Mon Jun 2026 67.48 67.33 to 67.50 0.36% 1.58 times
26 Fri Jun 2026 67.24 67.24 to 67.38 -0.07% 1.16 times
25 Thu Jun 2026 67.29 67.28 to 67.47 0% 0.74 times
24 Wed Jun 2026 67.29 67.24 to 67.36 0.31% 0.6 times
23 Tue Jun 2026 67.08 67.05 to 67.19 -0.16% 0.82 times
22 Mon Jun 2026 67.19 67.15 to 67.29 -0.37% 1.22 times
18 Thu Jun 2026 67.44 67.39 to 67.50 0.48% 0.72 times
17 Wed Jun 2026 67.12 67.12 to 67.43 -0.4% 1.1 times
16 Tue Jun 2026 67.39 67.38 to 67.48 0.03% 0.63 times
15 Mon Jun 2026 67.37 67.35 to 67.47 0.28% 0.61 times

Technical analysis forecast for VWOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VWOB VWOB at this time. Stock is falling and might fall more.

It appears as if VWOB VWOB gave a large move recently.

Stock of VWOB (VWOB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VWOB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.8 as stoploss in an intra day buy trade for a target of 67.08. However, stock will show a bearish move below 66.8.

Tomorrow's movement Prediction of VWOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

 

Back to top