ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VWOB Historical charts - Vanguard Emerging Markets Government Bond ETF

Historical charts for Stock VWOB - Share Vanguard Emerging Markets Government Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.49
  • 12Day Average: 67.61
  • 20Day Average: 67.59
  • 50Day Average: 67.44
  • 100Day Average: 66.83
  • 150Day Average: 65.99

VWOB Indicators & signals

Indicator MACD (12,26,9)

67.54, 67.54, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VWOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 67.25 67.14 to 67.31 -0.06% 1.52 times
08 Mon Dec 2025 67.29 67.24 to 67.49 -0.36% 1.26 times
05 Fri Dec 2025 67.53 67.50 to 67.74 -0.15% 1.71 times
04 Thu Dec 2025 67.63 67.55 to 67.68 -0.16% 1.18 times
03 Wed Dec 2025 67.74 67.64 to 67.80 0.19% 1.05 times
02 Tue Dec 2025 67.61 67.37 to 67.64 0.37% 1.25 times
01 Mon Dec 2025 67.36 67.33 to 67.47 -0.84% 1.21 times
28 Fri Nov 2025 67.93 67.85 to 67.96 0.01% 0.36 times
26 Wed Nov 2025 67.92 67.72 to 67.95 0.16% 0.79 times
25 Tue Nov 2025 67.81 67.66 to 67.88 0.15% 0.59 times
24 Mon Nov 2025 67.71 67.62 to 67.72 0.24% 0.59 times
21 Fri Nov 2025 67.55 67.45 to 67.64 0.18% 0.55 times

Technical analysis forecast for VWOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VWOB VWOB at this time. Stock is falling and might fall more.

It appears as if VWOB VWOB gave a large move recently.

Stock of VWOB (VWOB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VWOB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VWOB stays below 67.4, but if it comes above 67.4, then a intra day buy could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 67.1 as target. However if you take a buy trade in VWOB, then use 67.4 as stoploss and 67.54 as target.

Tomorrow's movement Prediction of VWOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

 

Back to top