ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VWOB Historical charts - Vanguard Emerging Markets Government Bond ETF

Historical charts for Stock VWOB - Share Vanguard Emerging Markets Government Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 63.56
  • 12Day Average: 63.51
  • 20Day Average: 63.34
  • 50Day Average: 64.58
  • 100Day Average: 65.57
  • 150Day Average: 65.91

VWOB Indicators & signals

Indicator MACD (12,26,9)

63.56, 63.8, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 21.21, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VWOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 63.71 63.57 to 63.75 -0.17% 0.9 times
22 Thu Oct 2026 63.82 63.50 to 63.90 0.5% 1.37 times
21 Wed Oct 2026 63.50 63.38 to 63.67 0.09% 0.74 times
20 Tue Oct 2026 63.44 63.30 to 63.59 0.14% 0.65 times
19 Mon Oct 2026 63.35 63.32 to 63.59 -0.49% 0.82 times
16 Fri Oct 2026 63.66 63.61 to 63.86 -0.31% 0.87 times
15 Thu Oct 2026 63.86 63.77 to 63.90 0.63% 1.23 times
14 Wed Oct 2026 63.46 63.14 to 63.48 0.03% 1.15 times
13 Tue Oct 2026 63.44 63.39 to 63.51 0.17% 1.19 times
12 Mon Oct 2026 63.33 63.27 to 63.35 -0.02% 0.6 times
09 Fri Oct 2026 63.34 63.21 to 63.40 0.13% 1.4 times
08 Thu Oct 2026 63.26 62.97 to 63.28 0.21% 0.89 times

Technical analysis forecast of VWOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VWOB VWOB at this time. Stock is rising and might rise more.

It appears as if VWOB VWOB gave a large move recently.

Stock of VWOB (VWOB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VWOB is bullish for shortterm, and stock might move up till 64 or till 64.4. Use a stoploss of 63.66 and if this stock hits its stoploss, then it can fall down till 63.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

 

Back to top