ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VWOB Historical charts - Vanguard Emerging Markets Government Bond ETF

Historical charts for Stock VWOB - Share Vanguard Emerging Markets Government Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 68
  • 12Day Average: 67.68
  • 20Day Average: 67.65
  • 50Day Average: 67.54
  • 100Day Average: 67.48
  • 150Day Average: 66.99

VWOB Indicators & signals

Indicator MACD (12,26,9)

67.8, 67.67, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 34.78, 30.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VWOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 68.15 68.11 to 68.28 0% 0.83 times
13 Fri Feb 2026 68.15 68.11 to 68.28 0.15% 0.83 times
12 Thu Feb 2026 68.05 67.96 to 68.13 0.32% 0.71 times
11 Wed Feb 2026 67.83 67.74 to 67.91 0% 0.61 times
10 Tue Feb 2026 67.83 67.78 to 67.91 0.31% 0.7 times
09 Mon Feb 2026 67.62 67.49 to 67.75 0.06% 1 times
06 Fri Feb 2026 67.58 67.43 to 67.60 0.15% 0.79 times
05 Thu Feb 2026 67.48 67.33 to 67.49 0.37% 0.96 times
04 Wed Feb 2026 67.23 67.21 to 67.36 -0.07% 0.83 times
03 Tue Feb 2026 67.28 67.17 to 67.39 -0.01% 1.54 times
02 Mon Feb 2026 67.29 67.25 to 67.41 -0.55% 2.04 times
30 Fri Jan 2026 67.66 67.62 to 67.76 -0.1% 3.43 times

Technical analysis forecast of VWOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VWOB VWOB at this time. Stock is rising and might rise more.

It appears as if VWOB VWOB gave a large move recently.

Stock of VWOB (VWOB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VWOB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VWOB stays above 68, but if it comes below 68, then a intra day sell could be more profitable.
If you take a sell trade below 68, then use 68 as stoploss and 67.72 as target. However if you take a buy trade in VWOB, then use 68 as stoploss and 68.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

 

Back to top