ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VWOB Historical charts - Vanguard Emerging Markets Government Bond ETF

Historical charts for Stock VWOB - Share Vanguard Emerging Markets Government Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.28
  • 12Day Average: 67.26
  • 20Day Average: 67.05
  • 50Day Average: 66.89
  • 100Day Average: 66.94
  • 150Day Average: 67.14

VWOB Indicators & signals

Indicator MACD (12,26,9)

67.21, 67.04, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VWOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 67.48 67.33 to 67.50 0.36% 1.88 times
26 Fri Jun 2026 67.24 67.24 to 67.38 -0.07% 1.37 times
25 Thu Jun 2026 67.29 67.28 to 67.47 0% 0.88 times
24 Wed Jun 2026 67.29 67.24 to 67.36 0.31% 0.72 times
23 Tue Jun 2026 67.08 67.05 to 67.19 -0.16% 0.97 times
22 Mon Jun 2026 67.19 67.15 to 67.29 -0.37% 1.45 times
18 Thu Jun 2026 67.44 67.39 to 67.50 0.48% 0.86 times
17 Wed Jun 2026 67.12 67.12 to 67.43 -0.4% 1.31 times
16 Tue Jun 2026 67.39 67.38 to 67.48 0.03% 0.75 times
15 Mon Jun 2026 67.37 67.35 to 67.47 0.28% 0.72 times
12 Fri Jun 2026 67.18 66.99 to 67.20 0.16% 0.96 times
11 Thu Jun 2026 67.07 66.61 to 67.12 0.95% 0.61 times

Technical analysis forecast of VWOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VWOB VWOB at this time. Stock is rising and might rise more.

It appears as if VWOB VWOB gave a large move recently.

Stock of VWOB (VWOB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VWOB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VWOB stays above 67.4, but if it comes below 67.4, then a intra day sell could be more profitable.
If you take a sell trade below 67.4, then use 67.4 as stoploss and 67.09 as target. However if you take a buy trade in VWOB, then use 67.4 as stoploss and 67.8 as target.

Tomorrow's movement Prediction of VWOB is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

 

Back to top