USA Stock VWOB Historical charts - Vanguard Emerging Markets Government Bond ETF
Historical charts for Stock VWOB - Share Vanguard Emerging Markets Government Bond ETF trades in USA under N A Deals in N A
Recent prices of VWOB are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Fri Sep 2024 | 65.17 | 65.08 to 65.49 | -0.14% | 0.84 times |
05 Thu Sep 2024 | 65.26 | 65.08 to 65.35 | 0.29% | 1.88 times |
04 Wed Sep 2024 | 65.07 | 64.72 to 65.10 | 0.42% | 0.91 times |
03 Tue Sep 2024 | 64.80 | 64.76 to 65.25 | -0.84% | 1.25 times |
30 Fri Aug 2024 | 65.35 | 65.22 to 65.47 | 0% | 0.68 times |
30 Fri Aug 2024 | 65.35 | 65.22 to 65.47 | 0.12% | 0.68 times |
29 Thu Aug 2024 | 65.27 | 65.19 to 65.39 | -0.09% | 0.66 times |
28 Wed Aug 2024 | 65.33 | 65.26 to 65.47 | -0.2% | 0.71 times |
27 Tue Aug 2024 | 65.46 | 65.34 to 65.51 | -0.08% | 0.75 times |
26 Mon Aug 2024 | 65.51 | 65.45 to 65.71 | -0.15% | 0.94 times |
23 Fri Aug 2024 | 65.61 | 65.14 to 65.66 | 0.95% | 1.55 times |
22 Thu Aug 2024 | 64.99 | 64.93 to 65.42 | -0.75% | 0.69 times |
Technical analysis forecast of VWOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VWOB VWOB at this time. Stock is rising and might rise more.
It appears as if VWOB VWOB gave a large move recently.
Stock of VWOB (VWOB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of VWOB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.3 as stoploss in an intra day sell trade for a target of 64.99. However, stock will show a bullish move above 65.3.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance