ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VWOB Historical charts - Vanguard Emerging Markets Government Bond ETF

Historical charts for Stock VWOB - Share Vanguard Emerging Markets Government Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 66.87
  • 12Day Average: 66.84
  • 20Day Average: 67
  • 50Day Average: 66.59
  • 100Day Average: 67.14
  • 150Day Average: 67.27

VWOB Indicators & signals

Indicator MACD (12,26,9)

66.86, 66.85, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 21.88, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VWOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 66.60 66.58 to 66.72 -0.24% 0.66 times
12 Tue May 2026 66.76 66.70 to 66.79 -0.3% 0.7 times
11 Mon May 2026 66.96 66.93 to 67.08 -0.18% 0.82 times
08 Fri May 2026 67.08 67.06 to 67.20 0.21% 0.84 times
07 Thu May 2026 66.94 66.92 to 67.25 -0.33% 1.09 times
06 Wed May 2026 67.16 67.03 to 67.19 0% 0.96 times
06 Wed May 2026 67.16 67.03 to 67.20 0.72% 0.96 times
05 Tue May 2026 66.68 66.59 to 66.73 0.42% 0.66 times
04 Mon May 2026 66.40 66.24 to 66.71 -0.46% 1.47 times
01 Fri May 2026 66.71 66.70 to 66.93 -0.33% 1.73 times
30 Thu Apr 2026 66.93 66.81 to 67.03 0.27% 0.79 times
29 Wed Apr 2026 66.75 66.63 to 66.85 -0.36% 0.6 times

Technical analysis forecast for VWOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VWOB VWOB at this time. Stock is falling and might fall more.

It appears as if VWOB VWOB gave a large move recently.

Stock of VWOB (VWOB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of VWOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

 

Back to top