ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VWOB Historical charts - Vanguard Emerging Markets Government Bond ETF

Historical charts for Stock VWOB - Share Vanguard Emerging Markets Government Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 66.06
  • 12Day Average: 65.71
  • 20Day Average: 65.89
  • 50Day Average: 67.04
  • 100Day Average: 67.28
  • 150Day Average: 67.24

VWOB Indicators & signals

Indicator MACD (12,26,9)

65.99, 66.27, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 27.08, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VWOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 66.68 66.37 to 66.88 0.45% 0.67 times
08 Wed Apr 2026 66.38 66.30 to 66.76 0.87% 0.92 times
07 Tue Apr 2026 65.81 65.37 to 65.81 0.14% 0.82 times
06 Mon Apr 2026 65.72 65.60 to 65.79 0% 0.63 times
02 Thu Apr 2026 65.72 65.35 to 65.83 0.18% 1.46 times
01 Wed Apr 2026 65.60 65.56 to 65.81 -0.14% 0.92 times
31 Tue Mar 2026 65.69 65.39 to 65.89 0.86% 1 times
30 Mon Mar 2026 65.13 65.04 to 65.33 0.2% 0.93 times
27 Fri Mar 2026 65.00 65.00 to 65.27 -0.51% 1.09 times
26 Thu Mar 2026 65.33 65.30 to 65.93 -1.03% 1.48 times
25 Wed Mar 2026 66.01 65.82 to 66.07 0.87% 0.74 times
24 Tue Mar 2026 65.44 65.34 to 65.63 -0.4% 0.6 times

Technical analysis forecast of VWOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VWOB VWOB at this time. Stock is rising and might rise more.

It appears as if VWOB VWOB gave a large move recently.

Stock of VWOB (VWOB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VWOB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.7 as stoploss in an intra day sell trade for a target of 66.13. However, stock will show a bullish move above 66.7.

Tomorrow's movement Prediction of VWOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.23

Tomorrow's movement Prediction of VWOB is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

USA Stock VWOB Historical charts - Share Vanguard Emerging Markets Government Bond ETF

 

Back to top