Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 145.13 and 145.74
| Intraday Target 1 | 144.68 |
| Intraday Target 2 | 145.06 |
| Intraday Target 3 | 145.29333333333 |
| Intraday Target 4 | 145.67 |
| Intraday Target 5 | 145.9 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.43 (-0.12%) | 145.43 | 144.92 - 145.53 | 0.3875 times | Wed 24 December 2025 | 145.60 (0.23%) | 145.23 | 144.98 - 145.78 | 0.3888 times | Tue 23 December 2025 | 145.27 (-0.35%) | 145.26 | 144.96 - 145.78 | 1.0725 times | Mon 22 December 2025 | 145.78 (1.19%) | 144.96 | 144.33 - 146.39 | 1.4175 times | Fri 19 December 2025 | 144.07 (0.43%) | 143.59 | 143.59 - 144.61 | 1.581 times | Thu 18 December 2025 | 143.46 (0.15%) | 144.62 | 143.46 - 145.10 | 1.4484 times | Wed 17 December 2025 | 143.25 (-0.49%) | 144.14 | 143.02 - 145.46 | 0.936 times | Tue 16 December 2025 | 143.96 (-1%) | 144.62 | 143.43 - 145.06 | 0.7506 times | Mon 15 December 2025 | 145.41 (-0.39%) | 146.33 | 145.30 - 146.76 | 1.3853 times | Fri 12 December 2025 | 145.98 (-1.1%) | 147.47 | 145.70 - 147.95 | 0.6322 times | Thu 11 December 2025 | 147.60 (1.2%) | 145.70 | 145.70 - 147.72 | 0.6309 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 144.88 and 146.94
| Weekly Target 1 | 143.32 |
| Weekly Target 2 | 144.38 |
| Weekly Target 3 | 145.38333333333 |
| Weekly Target 4 | 146.44 |
| Weekly Target 5 | 147.44 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.43 (0.94%) | 144.96 | 144.33 - 146.39 | 0.5394 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 1.0076 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.6874 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.4395 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.4616 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.8532 times | Fri 14 November 2025 | 137.50 (-1.67%) | 141.01 | 135.65 - 142.52 | 0.9913 times | Fri 07 November 2025 | 139.83 (0.14%) | 137.98 | 137.72 - 140.99 | 0.9294 times | Fri 31 October 2025 | 139.63 (0%) | 139.14 | 138.72 - 139.89 | 0.1675 times | Fri 31 October 2025 | 139.63 (-2.83%) | 144.71 | 138.72 - 144.71 | 0.923 times | Fri 24 October 2025 | 143.69 (2.36%) | 141.51 | 140.50 - 144.75 | 1.6068 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 143.32 and 150.06
| Monthly Target 1 | 138.12 |
| Monthly Target 2 | 141.78 |
| Monthly Target 3 | 144.86333333333 |
| Monthly Target 4 | 148.52 |
| Monthly Target 5 | 151.6 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.43 (1.64%) | 141.87 | 141.21 - 147.95 | 0.6243 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.8896 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9044 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.7398 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.7846 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.812 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.769 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.0919 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.0633 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.321 times | Fri 28 February 2025 | 132.44 (-5.82%) | 137.79 | 130.26 - 143.00 | 0.8781 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 126.41 and 166.98
| Yearly Target 1 | 93.02 |
| Yearly Target 2 | 119.22 |
| Yearly Target 3 | 133.58666666667 |
| Yearly Target 4 | 159.79 |
| Yearly Target 5 | 174.16 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.43 (7.43%) | 136.66 | 107.38 - 147.95 | 0.9325 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.8929 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.8436 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.5682 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.5164 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2465 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.42
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 143 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.69 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 145.23 |
| 12 day DMA | 145.14 |
| 20 day DMA | 144.29 |
| 35 day DMA | 141.71 |
| 50 day DMA | 141.58 |
| 100 day DMA | 140.89 |
| 150 day DMA | 138.15 |
| 200 day DMA | 134.15 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.22 | 145.11 | 144.86 |
| 12 day EMA | 144.67 | 144.53 | 144.33 |
| 20 day EMA | 143.91 | 143.75 | 143.56 |
| 35 day EMA | 143.02 | 142.88 | 142.72 |
| 50 day EMA | 141.81 | 141.66 | 141.5 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.23 | 144.84 | 144.37 |
| 12 day SMA | 145.14 | 144.98 | 144.75 |
| 20 day SMA | 144.29 | 144.16 | 143.99 |
| 35 day SMA | 141.71 | 141.56 | 141.35 |
| 50 day SMA | 141.58 | 141.52 | 141.43 |
| 100 day SMA | 140.89 | 140.77 | 140.66 |
| 150 day SMA | 138.15 | 138.03 | 137.93 |
| 200 day SMA | 134.15 | 134.04 | 133.95 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
