Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 162.34 and 165.1
| Intraday Target 1 | 161.67 |
| Intraday Target 2 | 163 |
| Intraday Target 3 | 164.42666666667 |
| Intraday Target 4 | 165.76 |
| Intraday Target 5 | 167.19 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.34 (-1.57%) | 165.52 | 163.09 - 165.85 | 0.2818 times | Thu 29 October 2026 | 166.96 (1.81%) | 165.20 | 165.09 - 167.39 | 0.407 times | Wed 28 October 2026 | 163.99 (0.31%) | 163.61 | 162.78 - 164.16 | 0.5713 times | Tue 27 October 2026 | 163.48 (0.71%) | 162.81 | 162.19 - 163.69 | 0.4553 times | Mon 26 October 2026 | 162.32 (0.71%) | 160.97 | 160.97 - 163.34 | 5.4635 times | Fri 23 October 2026 | 161.18 (-0.38%) | 160.99 | 160.02 - 161.64 | 0.4161 times | Thu 22 October 2026 | 161.80 (-0.18%) | 160.71 | 160.61 - 162.02 | 0.4205 times | Wed 21 October 2026 | 162.09 (0.24%) | 162.07 | 161.33 - 162.72 | 0.4052 times | Tue 20 October 2026 | 161.70 (1.36%) | 159.76 | 159.15 - 162.37 | 0.4981 times | Mon 19 October 2026 | 159.53 (0.35%) | 159.69 | 158.99 - 160.36 | 1.0811 times | Fri 16 October 2026 | 158.97 (-1.27%) | 161.18 | 158.54 - 161.73 | 0.6485 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 162.66 and 169.08
| Weekly Target 1 | 157.81 |
| Weekly Target 2 | 161.08 |
| Weekly Target 3 | 164.23333333333 |
| Weekly Target 4 | 167.5 |
| Weekly Target 5 | 170.65 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.34 (1.96%) | 160.97 | 160.97 - 167.39 | 1.6659 times | Fri 23 October 2026 | 161.18 (1.39%) | 159.69 | 158.99 - 162.72 | 0.6546 times | Fri 16 October 2026 | 158.97 (-2.23%) | 162.37 | 158.38 - 162.83 | 0.5512 times | Fri 09 October 2026 | 162.60 (-0.51%) | 163.60 | 159.96 - 164.90 | 1.0435 times | Fri 02 October 2026 | 163.44 (0.48%) | 161.86 | 159.16 - 164.06 | 1.2858 times | Fri 25 September 2026 | 162.66 (-0.21%) | 164.37 | 160.89 - 165.45 | 0.6402 times | Fri 18 September 2026 | 163.01 (-2.07%) | 165.09 | 161.84 - 166.02 | 0.6896 times | Fri 11 September 2026 | 166.46 (-2.26%) | 170.00 | 165.42 - 170.30 | 1.2042 times | Fri 04 September 2026 | 170.31 (-0.44%) | 170.54 | 167.48 - 170.54 | 0.5954 times | Fri 28 August 2026 | 171.06 (-1.63%) | 173.80 | 170.97 - 174.57 | 1.6696 times | Fri 21 August 2026 | 173.90 (-2.58%) | 178.02 | 172.73 - 178.59 | 0.3814 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 161.36 and 170.37
| Monthly Target 1 | 154.36 |
| Monthly Target 2 | 159.35 |
| Monthly Target 3 | 163.37 |
| Monthly Target 4 | 168.36 |
| Monthly Target 5 | 172.38 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.34 (2.5%) | 160.00 | 158.38 - 167.39 | 1.5778 times | Wed 30 September 2026 | 160.33 (-5.49%) | 168.49 | 160.33 - 170.46 | 1.2092 times | Mon 31 August 2026 | 169.65 (-1.77%) | 173.10 | 169.10 - 179.68 | 1.3323 times | Fri 31 July 2026 | 172.70 (-3.3%) | 178.61 | 170.01 - 179.65 | 1.5595 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 0.8063 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 0.8276 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 0.825 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.616 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.6236 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.6227 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.5723 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 151.83 and 192.19
| Yearly Target 1 | 120.75 |
| Yearly Target 2 | 142.55 |
| Yearly Target 3 | 161.11333333333 |
| Yearly Target 4 | 182.91 |
| Yearly Target 5 | 201.47 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 164.34 (16.42%) | 141.79 | 139.32 - 179.68 | 1.0156 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 0.9423 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9024 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.843 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.5112 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.533 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2524 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.82
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 166 and lower is at 159, while middle bands are at 161 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.3 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 164.22 |
| 12 day DMA | 162.28 |
| 20 day DMA | 162.22 |
| 35 day DMA | 162.46 |
| 50 day DMA | 164.8 |
| 100 day DMA | 169.27 |
| 150 day DMA | 165.74 |
| 200 day DMA | 161.58 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.25 | 164.21 | 162.83 |
| 12 day EMA | 163.11 | 162.89 | 162.15 |
| 20 day EMA | 162.95 | 162.8 | 162.36 |
| 35 day EMA | 164.18 | 164.17 | 164.01 |
| 50 day EMA | 165.67 | 165.72 | 165.67 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.22 | 163.59 | 162.55 |
| 12 day SMA | 162.28 | 161.85 | 161.43 |
| 20 day SMA | 162.22 | 162.17 | 161.88 |
| 35 day SMA | 162.46 | 162.52 | 162.48 |
| 50 day SMA | 164.8 | 164.97 | 165.13 |
| 100 day SMA | 169.27 | 169.26 | 169.22 |
| 150 day SMA | 165.74 | 165.58 | 165.42 |
| 200 day SMA | 161.58 | 161.5 | 161.4 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
