Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 159.68 and 162.9
| Intraday Target 1 | 159.03 |
| Intraday Target 2 | 160.32 |
| Intraday Target 3 | 162.25 |
| Intraday Target 4 | 163.54 |
| Intraday Target 5 | 165.47 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.61 (-1.89%) | 163.26 | 160.96 - 164.18 | 0.7475 times | Thu 04 June 2026 | 164.73 (1.31%) | 162.65 | 162.65 - 165.10 | 0.5511 times | Wed 03 June 2026 | 162.60 (-0.58%) | 163.05 | 162.06 - 163.20 | 1.285 times | Tue 02 June 2026 | 163.55 (0.68%) | 162.05 | 162.05 - 163.74 | 1.1229 times | Mon 01 June 2026 | 162.45 (-0.54%) | 162.30 | 160.79 - 162.93 | 2.0613 times | Fri 29 May 2026 | 163.34 (-0.63%) | 163.96 | 162.94 - 164.27 | 0.5814 times | Thu 28 May 2026 | 164.38 (-0.04%) | 164.11 | 163.13 - 164.80 | 0.6142 times | Wed 27 May 2026 | 164.45 (-0.36%) | 165.24 | 164.39 - 165.61 | 0.7899 times | Tue 26 May 2026 | 165.04 (1.92%) | 163.35 | 162.99 - 165.16 | 1.773 times | Fri 22 May 2026 | 161.93 (0.84%) | 161.48 | 160.94 - 162.47 | 0.4736 times | Thu 21 May 2026 | 160.58 (0.12%) | 159.42 | 158.48 - 161.28 | 0.8354 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 159.05 and 163.36
| Weekly Target 1 | 158.19 |
| Weekly Target 2 | 159.9 |
| Weekly Target 3 | 162.5 |
| Weekly Target 4 | 164.21 |
| Weekly Target 5 | 166.81 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.61 (-1.06%) | 162.30 | 160.79 - 165.10 | 1.0542 times | Fri 29 May 2026 | 163.34 (0.87%) | 163.35 | 162.94 - 165.61 | 0.6869 times | Fri 22 May 2026 | 161.93 (2.16%) | 158.99 | 156.76 - 162.47 | 1.2501 times | Fri 15 May 2026 | 158.51 (-3.13%) | 163.73 | 158.42 - 164.01 | 1.4452 times | Fri 08 May 2026 | 163.63 (0.99%) | 161.89 | 160.38 - 164.85 | 0.6855 times | Fri 01 May 2026 | 162.03 (0.98%) | 160.48 | 157.25 - 162.46 | 1.154 times | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.0606 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 0.8631 times | Fri 10 April 2026 | 152.98 (4.17%) | 146.73 | 146.28 - 154.81 | 0.6478 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.1526 times | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 0.6157 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 159.05 and 163.36
| Monthly Target 1 | 158.19 |
| Monthly Target 2 | 159.9 |
| Monthly Target 3 | 162.5 |
| Monthly Target 4 | 164.21 |
| Monthly Target 5 | 166.81 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.61 (-1.06%) | 162.30 | 160.79 - 165.10 | 0.3302 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.316 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.3118 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.9795 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.9916 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9901 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9101 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1258 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1085 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9363 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9462 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 150.47 and 176.76
| Yearly Target 1 | 129.22 |
| Yearly Target 2 | 145.42 |
| Yearly Target 3 | 155.51333333333 |
| Yearly Target 4 | 171.71 |
| Yearly Target 5 | 181.8 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 161.61 (14.49%) | 141.79 | 139.32 - 165.61 | 0.416 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0367 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9929 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9274 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.6627 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6866 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2777 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.81
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 160 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.42 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 162.99 |
| 12 day DMA | 162.92 |
| 20 day DMA | 161.97 |
| 35 day DMA | 161.44 |
| 50 day DMA | 157.84 |
| 100 day DMA | 153.58 |
| 150 day DMA | 149.72 |
| 200 day DMA | 147.51 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.92 | 163.58 | 163.01 |
| 12 day EMA | 162.67 | 162.86 | 162.52 |
| 20 day EMA | 161.92 | 161.95 | 161.66 |
| 35 day EMA | 159.47 | 159.34 | 159.02 |
| 50 day EMA | 157.19 | 157.01 | 156.7 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.99 | 163.33 | 163.26 |
| 12 day SMA | 162.92 | 162.57 | 162.08 |
| 20 day SMA | 161.97 | 162.02 | 162.01 |
| 35 day SMA | 161.44 | 161.28 | 161.03 |
| 50 day SMA | 157.84 | 157.52 | 157.11 |
| 100 day SMA | 153.58 | 153.43 | 153.23 |
| 150 day SMA | 149.72 | 149.6 | 149.45 |
| 200 day SMA | 147.51 | 147.39 | 147.27 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
