Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 151.6 and 154.23
| Intraday Target 1 | 149.55 |
| Intraday Target 2 | 151.02 |
| Intraday Target 3 | 152.18 |
| Intraday Target 4 | 153.65 |
| Intraday Target 5 | 154.81 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.49 (1.28%) | 150.86 | 150.71 - 153.34 | 0.4977 times | Thu 12 February 2026 | 150.57 (-1.63%) | 153.75 | 150.18 - 154.61 | 1.1105 times | Wed 11 February 2026 | 153.06 (-0.14%) | 154.35 | 152.02 - 154.71 | 0.6751 times | Tue 10 February 2026 | 153.27 (-0.03%) | 153.73 | 153.17 - 154.34 | 0.8179 times | Mon 09 February 2026 | 153.32 (0.26%) | 152.98 | 152.39 - 154.02 | 0.7777 times | Fri 06 February 2026 | 152.93 (3.02%) | 150.39 | 150.39 - 153.40 | 0.8337 times | Thu 05 February 2026 | 148.44 (-0.19%) | 147.85 | 147.85 - 150.43 | 1.2217 times | Wed 04 February 2026 | 148.73 (-0.25%) | 149.83 | 147.50 - 150.23 | 1.1208 times | Tue 03 February 2026 | 149.10 (-0.33%) | 149.62 | 147.31 - 150.68 | 1.2525 times | Mon 02 February 2026 | 149.60 (1.18%) | 147.56 | 147.56 - 150.31 | 1.6926 times | Fri 30 January 2026 | 147.85 (-1.02%) | 148.81 | 147.08 - 149.32 | 0.6862 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 149.07 and 153.6
| Weekly Target 1 | 147.93 |
| Weekly Target 2 | 150.21 |
| Weekly Target 3 | 152.46 |
| Weekly Target 4 | 154.74 |
| Weekly Target 5 | 156.99 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.036 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.635 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 0.9343 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 0.8983 times | Fri 16 January 2026 | 150.75 (2.23%) | 146.70 | 146.30 - 151.71 | 1.004 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.4559 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.8226 times | Fri 26 December 2025 | 145.43 (0.94%) | 144.96 | 144.33 - 146.39 | 0.5345 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 0.9983 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.6811 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.4262 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 149.9 and 157.3
| Monthly Target 1 | 144.1 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 151.50333333333 |
| Monthly Target 4 | 155.7 |
| Monthly Target 5 | 158.9 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.49 (3.14%) | 147.56 | 147.31 - 154.71 | 0.5761 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.984 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9045 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1188 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1375 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9305 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9868 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0212 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.9672 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.3733 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.595 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 146.79 and 160.42
| Yearly Target 1 | 135.8 |
| Yearly Target 2 | 144.14 |
| Yearly Target 3 | 149.42666666667 |
| Yearly Target 4 | 157.77 |
| Yearly Target 5 | 163.06 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 152.49 (8.03%) | 141.79 | 141.08 - 154.71 | 0.1123 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0777 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 1.0237 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9672 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.7979 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.7386 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2826 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 151.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S IJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 147, while middle bands are at 149 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.65 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 152.54 |
| 12 day DMA | 150.73 |
| 20 day DMA | 150.57 |
| 35 day DMA | 148.57 |
| 50 day DMA | 147.36 |
| 100 day DMA | 143.86 |
| 150 day DMA | 141.96 |
| 200 day DMA | 138.94 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.98 | 151.72 | 152.3 |
| 12 day EMA | 151.19 | 150.95 | 151.02 |
| 20 day EMA | 150.35 | 150.13 | 150.08 |
| 35 day EMA | 148.88 | 148.67 | 148.56 |
| 50 day EMA | 147.46 | 147.25 | 147.11 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.54 | 152.63 | 152.2 |
| 12 day SMA | 150.73 | 150.42 | 150.32 |
| 20 day SMA | 150.57 | 150.49 | 150.41 |
| 35 day SMA | 148.57 | 148.37 | 148.23 |
| 50 day SMA | 147.36 | 147.15 | 146.97 |
| 100 day SMA | 143.86 | 143.76 | 143.68 |
| 150 day SMA | 141.96 | 141.85 | 141.77 |
| 200 day SMA | 138.94 | 138.78 | 138.63 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
