Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 159.74 and 161.48
| Intraday Target 1 | 158.34 |
| Intraday Target 2 | 159.4 |
| Intraday Target 3 | 160.08 |
| Intraday Target 4 | 161.14 |
| Intraday Target 5 | 161.82 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.46 (0.67%) | 160.29 | 159.02 - 160.76 | 1.148 times | Thu 23 April 2026 | 159.39 (-0.11%) | 159.59 | 157.58 - 160.35 | 1.0266 times | Wed 22 April 2026 | 159.56 (0.51%) | 159.89 | 158.87 - 160.33 | 0.8013 times | Tue 21 April 2026 | 158.75 (-0.97%) | 160.88 | 158.42 - 161.65 | 1.7338 times | Mon 20 April 2026 | 160.31 (0.3%) | 159.14 | 159.14 - 160.57 | 0.8036 times | Fri 17 April 2026 | 159.83 (2.4%) | 157.98 | 157.89 - 161.15 | 1.2763 times | Thu 16 April 2026 | 156.09 (0.11%) | 155.56 | 155.37 - 156.56 | 0.5661 times | Wed 15 April 2026 | 155.92 (-0.28%) | 156.40 | 155.00 - 156.41 | 0.7618 times | Tue 14 April 2026 | 156.35 (0.75%) | 155.73 | 155.29 - 156.72 | 1.0782 times | Mon 13 April 2026 | 155.19 (1.44%) | 152.23 | 152.23 - 155.21 | 0.8043 times | Fri 10 April 2026 | 152.98 (-0.67%) | 154.20 | 152.61 - 154.20 | 0.5509 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 159.02 and 163.09
| Weekly Target 1 | 155.83 |
| Weekly Target 2 | 158.14 |
| Weekly Target 3 | 159.89666666667 |
| Weekly Target 4 | 162.21 |
| Weekly Target 5 | 163.97 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.3937 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 1.1342 times | Fri 10 April 2026 | 152.98 (4.17%) | 146.73 | 146.28 - 154.81 | 0.8512 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.5145 times | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 0.809 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.7702 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 147.33 | 0.6786 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.1205 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.6059 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.1221 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.121 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 151.93 and 170.19
| Monthly Target 1 | 136.91 |
| Monthly Target 2 | 148.68 |
| Monthly Target 3 | 155.16666666667 |
| Monthly Target 4 | 166.94 |
| Monthly Target 5 | 173.43 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.46 (10.88%) | 145.69 | 143.39 - 161.65 | 0.9806 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.9679 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0084 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9784 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.8993 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1125 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.131 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9252 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9812 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0154 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.9617 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 149.89 and 172.22
| Yearly Target 1 | 131.48 |
| Yearly Target 2 | 145.97 |
| Yearly Target 3 | 153.81 |
| Yearly Target 4 | 168.3 |
| Yearly Target 5 | 176.14 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 160.46 (13.67%) | 141.79 | 139.32 - 161.65 | 0.2779 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0518 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9991 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9439 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.7547 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6967 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2758 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 7 points
Upper Bollinger band is at 166 and lower is at 140, while middle bands are at 147 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.43 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 159.69 |
| 12 day DMA | 157.4 |
| 20 day DMA | 152.83 |
| 35 day DMA | 149.52 |
| 50 day DMA | 150.39 |
| 100 day DMA | 148.58 |
| 150 day DMA | 145.85 |
| 200 day DMA | 143.84 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.41 | 158.88 | 158.63 |
| 12 day EMA | 156.97 | 156.34 | 155.78 |
| 20 day EMA | 154.64 | 154.03 | 153.47 |
| 35 day EMA | 152.97 | 152.53 | 152.13 |
| 50 day EMA | 151.38 | 151.01 | 150.67 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.69 | 159.57 | 158.91 |
| 12 day SMA | 157.4 | 156.77 | 155.86 |
| 20 day SMA | 152.83 | 151.97 | 151.29 |
| 35 day SMA | 149.52 | 149.26 | 149.09 |
| 50 day SMA | 150.39 | 150.24 | 150.12 |
| 100 day SMA | 148.58 | 148.4 | 148.23 |
| 150 day SMA | 145.85 | 145.72 | 145.59 |
| 200 day SMA | 143.84 | 143.71 | 143.58 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
