Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 148.16 and 152.59
| Intraday Target 1 | 147.36 |
| Intraday Target 2 | 148.96 |
| Intraday Target 3 | 151.78666666667 |
| Intraday Target 4 | 153.39 |
| Intraday Target 5 | 156.22 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.57 (-1.63%) | 153.75 | 150.18 - 154.61 | 1.09 times | Wed 11 February 2026 | 153.06 (-0.14%) | 154.35 | 152.02 - 154.71 | 0.6626 times | Tue 10 February 2026 | 153.27 (-0.03%) | 153.73 | 153.17 - 154.34 | 0.8028 times | Mon 09 February 2026 | 153.32 (0.26%) | 152.98 | 152.39 - 154.02 | 0.7633 times | Fri 06 February 2026 | 152.93 (3.02%) | 150.39 | 150.39 - 153.40 | 0.8182 times | Thu 05 February 2026 | 148.44 (-0.19%) | 147.85 | 147.85 - 150.43 | 1.1991 times | Wed 04 February 2026 | 148.73 (-0.25%) | 149.83 | 147.50 - 150.23 | 1.1 times | Tue 03 February 2026 | 149.10 (-0.33%) | 149.62 | 147.31 - 150.68 | 1.2293 times | Mon 02 February 2026 | 149.60 (1.18%) | 147.56 | 147.56 - 150.31 | 1.6612 times | Fri 30 January 2026 | 147.85 (-1.02%) | 148.81 | 147.08 - 149.32 | 0.6735 times | Thu 29 January 2026 | 149.37 (0.42%) | 149.43 | 147.56 - 149.72 | 0.9034 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 148.11 and 152.64
| Weekly Target 1 | 147.29 |
| Weekly Target 2 | 148.93 |
| Weekly Target 3 | 151.82 |
| Weekly Target 4 | 153.46 |
| Weekly Target 5 | 156.35 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.57 (-1.54%) | 152.98 | 150.18 - 154.71 | 0.9153 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.657 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 0.9469 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 0.9104 times | Fri 16 January 2026 | 150.75 (2.23%) | 146.70 | 146.30 - 151.71 | 1.0175 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.4755 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.8337 times | Fri 26 December 2025 | 145.43 (0.94%) | 144.96 | 144.33 - 146.39 | 0.5417 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 1.0118 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.6903 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.4454 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 148.94 and 156.34
| Monthly Target 1 | 143.46 |
| Monthly Target 2 | 147.02 |
| Monthly Target 3 | 150.86333333333 |
| Monthly Target 4 | 154.42 |
| Monthly Target 5 | 158.26 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.57 (1.84%) | 147.56 | 147.31 - 154.71 | 0.549 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9868 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9071 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1221 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1408 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9332 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9897 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0242 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.97 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.3773 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.6025 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 145.83 and 159.46
| Yearly Target 1 | 135.16 |
| Yearly Target 2 | 142.86 |
| Yearly Target 3 | 148.78666666667 |
| Yearly Target 4 | 156.49 |
| Yearly Target 5 | 162.42 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.57 (6.67%) | 141.79 | 141.08 - 154.71 | 0.1102 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.078 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 1.024 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9675 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.7985 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.7391 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2827 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 147, while middle bands are at 149 and 153
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.37 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 152.63 |
| 12 day DMA | 150.42 |
| 20 day DMA | 150.49 |
| 35 day DMA | 148.37 |
| 50 day DMA | 147.15 |
| 100 day DMA | 143.76 |
| 150 day DMA | 141.85 |
| 200 day DMA | 138.78 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.72 | 152.3 | 151.92 |
| 12 day EMA | 150.95 | 151.02 | 150.65 |
| 20 day EMA | 150.13 | 150.08 | 149.77 |
| 35 day EMA | 148.68 | 148.57 | 148.31 |
| 50 day EMA | 147.24 | 147.1 | 146.86 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.63 | 152.2 | 151.34 |
| 12 day SMA | 150.42 | 150.32 | 150.09 |
| 20 day SMA | 150.49 | 150.41 | 150.17 |
| 35 day SMA | 148.37 | 148.23 | 147.97 |
| 50 day SMA | 147.15 | 146.97 | 146.77 |
| 100 day SMA | 143.76 | 143.68 | 143.58 |
| 150 day SMA | 141.85 | 141.77 | 141.65 |
| 200 day SMA | 138.78 | 138.63 | 138.47 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
