ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 145.5 and 147.27

Intraday Target 1144.12
Intraday Target 2145.11
Intraday Target 3145.88666666667
Intraday Target 4146.88
Intraday Target 5147.66

Daily price and volume Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 146.11 (-0.65%) 145.96 144.89 - 146.66 0.8665 times
Mon 09 March 2026 147.07 (0.97%) 143.79 141.70 - 147.33 0.968 times
Fri 06 March 2026 145.65 (-2.29%) 146.22 144.93 - 146.48 0.7385 times
Thu 05 March 2026 149.06 (-1.99%) 151.03 147.91 - 151.42 1.6949 times
Wed 04 March 2026 152.09 (0.49%) 152.31 150.77 - 152.70 0.7776 times
Tue 03 March 2026 151.35 (-1.3%) 149.59 147.95 - 152.29 1.0643 times
Mon 02 March 2026 153.34 (0.72%) 150.08 150.00 - 153.72 1.9054 times
Fri 27 February 2026 152.24 (-1.15%) 152.10 151.15 - 152.45 0.475 times
Thu 26 February 2026 154.01 (0.52%) 154.19 152.13 - 154.65 0.7565 times
Wed 25 February 2026 153.22 (0.56%) 153.57 151.73 - 153.61 0.7533 times
Tue 24 February 2026 152.36 (1.02%) 151.01 150.97 - 152.79 0.8146 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 143.91 and 149.54

Weekly Target 1139.42
Weekly Target 2142.76
Weekly Target 3145.04666666667
Weekly Target 4148.39
Weekly Target 5150.68

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 146.11 (0.32%) 143.79 141.70 - 147.33 0.3999 times
Fri 06 March 2026 145.65 (-4.33%) 150.08 144.93 - 153.72 1.3473 times
Fri 27 February 2026 152.24 (-0.61%) 152.38 149.71 - 154.65 0.7286 times
Fri 20 February 2026 153.17 (0.45%) 152.05 150.93 - 154.03 1.3492 times
Fri 13 February 2026 152.49 (0%) 150.86 150.71 - 153.34 0.1455 times
Fri 13 February 2026 152.49 (-0.29%) 152.98 150.18 - 154.71 1.1342 times
Fri 06 February 2026 152.93 (3.44%) 147.56 147.31 - 153.40 1.7899 times
Fri 30 January 2026 147.85 (-1.31%) 149.82 147.08 - 151.00 1.0228 times
Fri 23 January 2026 149.82 (-0.62%) 148.29 148.29 - 154.05 0.9834 times
Fri 16 January 2026 150.75 (2.23%) 146.70 146.30 - 151.71 1.0992 times
Fri 09 January 2026 147.46 (3.36%) 142.77 142.77 - 147.74 1.5939 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 137.9 and 149.92

Monthly Target 1135.16
Monthly Target 2140.63
Monthly Target 3147.17666666667
Monthly Target 4152.65
Monthly Target 5159.2

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 146.11 (-4.03%) 150.08 141.70 - 153.72 0.3659 times
Fri 27 February 2026 152.24 (2.97%) 147.56 147.31 - 154.71 1.0779 times
Fri 30 January 2026 147.85 (4.74%) 141.79 141.08 - 154.05 1.0458 times
Wed 31 December 2025 141.16 (-1.34%) 141.87 141.06 - 147.95 0.9613 times
Fri 28 November 2025 143.08 (2.47%) 137.98 132.98 - 144.27 1.1891 times
Fri 31 October 2025 139.63 (-1.32%) 141.13 136.52 - 144.75 1.209 times
Tue 30 September 2025 141.50 (0.38%) 139.31 138.86 - 144.30 0.9889 times
Fri 29 August 2025 140.97 (5.45%) 131.87 129.88 - 142.28 1.0488 times
Thu 31 July 2025 133.69 (0.49%) 132.16 132.09 - 138.27 1.0854 times
Mon 30 June 2025 133.04 (3.73%) 128.16 126.55 - 133.83 1.028 times
Fri 30 May 2025 128.25 (6.03%) 121.87 120.64 - 131.62 1.4596 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS IJT are 143.6 and 157.23

Yearly Target 1133.67
Yearly Target 2139.89
Yearly Target 3147.3
Yearly Target 4153.52
Yearly Target 5160.93

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Wed 11 March 2026 146.11 (3.51%) 141.79 141.08 - 154.71 0.1672 times
Wed 31 December 2025 141.16 (4.28%) 136.66 107.38 - 147.95 1.0691 times
Tue 31 December 2024 135.37 (8.17%) 124.31 118.72 - 152.05 1.0156 times
Fri 29 December 2023 125.14 (15.8%) 109.01 102.64 - 127.70 0.9595 times
Fri 30 December 2022 108.07 (-22.14%) 139.23 100.13 - 141.06 1.7836 times
Fri 31 December 2021 138.80 (21.56%) 115.11 111.69 - 144.69 1.7247 times
Thu 31 December 2020 114.18 (0%) 184.87 88.77 - 191.45 0.2804 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.49 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 148
12 day DMA 150.61
20 day DMA 151.31
35 day DMA 150.91
50 day DMA 149.58
100 day DMA 145.58
150 day DMA 143.78
200 day DMA 141.01

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA147.77148.6149.36
12 day EMA149.63150.27150.85
20 day EMA150.21150.64151.02
35 day EMA149.88150.1150.28
50 day EMA149.04149.16149.25

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA148149.04150.3
12 day SMA150.61151.2151.62
20 day SMA151.31151.67151.98
35 day SMA150.91150.99151.09
50 day SMA149.58149.57149.54
100 day SMA145.58145.54145.48
150 day SMA143.78143.71143.62
200 day SMA141.01140.92140.84

Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top