Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 147.24 and 149.31
| Intraday Target 1 | 145.54 |
| Intraday Target 2 | 146.86 |
| Intraday Target 3 | 147.61333333333 |
| Intraday Target 4 | 148.93 |
| Intraday Target 5 | 149.68 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.17 (0.48%) | 146.70 | 146.30 - 148.37 | 0.9125 times | Fri 09 January 2026 | 147.46 (0.72%) | 146.65 | 146.60 - 147.74 | 0.9645 times | Thu 08 January 2026 | 146.41 (0.78%) | 144.73 | 144.35 - 146.63 | 0.9217 times | Wed 07 January 2026 | 145.28 (-0.64%) | 146.18 | 144.44 - 146.18 | 0.8158 times | Tue 06 January 2026 | 146.22 (1.34%) | 144.27 | 143.76 - 146.27 | 1.7703 times | Mon 05 January 2026 | 144.28 (1.14%) | 142.77 | 142.77 - 144.86 | 1.3342 times | Fri 02 January 2026 | 142.66 (1.06%) | 141.79 | 141.08 - 142.84 | 1.0746 times | Wed 31 December 2025 | 141.16 (-1.47%) | 143.25 | 141.06 - 143.25 | 0.7369 times | Tue 30 December 2025 | 143.27 (-0.91%) | 144.55 | 143.26 - 144.57 | 0.92 times | Mon 29 December 2025 | 144.58 (-0.58%) | 145.17 | 144.26 - 145.48 | 0.5495 times | Fri 26 December 2025 | 145.43 (-0.12%) | 145.43 | 144.92 - 145.53 | 0.2529 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 147.24 and 149.31
| Weekly Target 1 | 145.54 |
| Weekly Target 2 | 146.86 |
| Weekly Target 3 | 147.61333333333 |
| Weekly Target 4 | 148.93 |
| Weekly Target 5 | 149.68 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.17 (0.48%) | 146.70 | 146.30 - 148.37 | 0.2197 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.3981 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.79 times | Fri 26 December 2025 | 145.43 (0.94%) | 144.96 | 144.33 - 146.39 | 0.5132 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 0.9587 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.654 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.3695 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.3906 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.7632 times | Fri 14 November 2025 | 137.50 (-1.67%) | 141.01 | 135.65 - 142.52 | 0.9431 times | Fri 07 November 2025 | 139.83 (0.14%) | 137.98 | 137.72 - 140.99 | 0.8842 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 144.63 and 151.92
| Monthly Target 1 | 138.58 |
| Monthly Target 2 | 143.38 |
| Monthly Target 3 | 145.87333333333 |
| Monthly Target 4 | 150.67 |
| Monthly Target 5 | 153.16 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.17 (4.97%) | 141.79 | 141.08 - 148.37 | 0.3679 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.7895 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.9766 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9929 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.8122 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.8614 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.8914 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.8443 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.1987 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.2651 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.4502 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 144.63 and 151.92
| Yearly Target 1 | 138.58 |
| Yearly Target 2 | 143.38 |
| Yearly Target 3 | 145.87333333333 |
| Yearly Target 4 | 150.67 |
| Yearly Target 5 | 153.16 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 148.17 (4.97%) | 141.79 | 141.08 - 148.37 | 0.0307 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0905 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 1.0359 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9786 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.8192 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.7592 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.286 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 149 and lower is at 142, while middle bands are at 144 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.08 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 146.71 |
| 12 day DMA | 145.04 |
| 20 day DMA | 144.89 |
| 35 day DMA | 143.69 |
| 50 day DMA | 142.13 |
| 100 day DMA | 141.7 |
| 150 day DMA | 139.24 |
| 200 day DMA | 135.17 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.72 | 146 | 145.27 |
| 12 day EMA | 145.58 | 145.11 | 144.68 |
| 20 day EMA | 144.9 | 144.56 | 144.26 |
| 35 day EMA | 143.69 | 143.43 | 143.19 |
| 50 day EMA | 142.66 | 142.44 | 142.23 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.71 | 145.93 | 144.97 |
| 12 day SMA | 145.04 | 144.8 | 144.66 |
| 20 day SMA | 144.89 | 144.86 | 144.78 |
| 35 day SMA | 143.69 | 143.31 | 142.94 |
| 50 day SMA | 142.13 | 141.98 | 141.9 |
| 100 day SMA | 141.7 | 141.59 | 141.49 |
| 150 day SMA | 139.24 | 139.12 | 139 |
| 200 day SMA | 135.17 | 135.07 | 134.95 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
