Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 157.67 and 159.26
| Intraday Target 1 | 157.39 |
| Intraday Target 2 | 157.95 |
| Intraday Target 3 | 158.98 |
| Intraday Target 4 | 159.54 |
| Intraday Target 5 | 160.57 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.51 (-1.82%) | 159.76 | 158.42 - 160.01 | 0.9728 times | Thu 14 May 2026 | 161.45 (0.6%) | 161.19 | 160.90 - 162.33 | 2.7533 times | Wed 13 May 2026 | 160.49 (-0.3%) | 161.03 | 159.39 - 161.03 | 1.6462 times | Tue 12 May 2026 | 160.97 (-1.25%) | 162.22 | 159.23 - 162.22 | 0.7885 times | Mon 11 May 2026 | 163.00 (-0.39%) | 163.73 | 162.77 - 164.01 | 0.622 times | Fri 08 May 2026 | 163.63 (0.53%) | 163.83 | 162.91 - 164.06 | 0.5946 times | Thu 07 May 2026 | 162.76 (-1.08%) | 164.50 | 162.43 - 164.61 | 0.8303 times | Wed 06 May 2026 | 164.54 (0.49%) | 164.17 | 163.18 - 164.85 | 0.6056 times | Tue 05 May 2026 | 163.74 (1.68%) | 161.99 | 161.99 - 164.07 | 0.5549 times | Mon 04 May 2026 | 161.03 (-0.62%) | 161.89 | 160.38 - 162.84 | 0.6316 times | Fri 01 May 2026 | 162.03 (0.33%) | 161.81 | 160.91 - 162.46 | 0.6282 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 155.67 and 161.26
| Weekly Target 1 | 154.72 |
| Weekly Target 2 | 156.62 |
| Weekly Target 3 | 160.31333333333 |
| Weekly Target 4 | 162.21 |
| Weekly Target 5 | 165.9 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.51 (-3.13%) | 163.73 | 158.42 - 164.01 | 1.656 times | Fri 08 May 2026 | 163.63 (0.99%) | 161.89 | 160.38 - 164.85 | 0.7855 times | Fri 01 May 2026 | 162.03 (0.98%) | 160.48 | 157.25 - 162.46 | 1.3224 times | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.2153 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 0.989 times | Fri 10 April 2026 | 152.98 (4.17%) | 146.73 | 146.28 - 154.81 | 0.7423 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.3207 times | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 0.7055 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.6716 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 147.33 | 0.5918 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 0.9771 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 155.25 and 161.68
| Monthly Target 1 | 154.16 |
| Monthly Target 2 | 156.34 |
| Monthly Target 3 | 160.59333333333 |
| Monthly Target 4 | 162.77 |
| Monthly Target 5 | 167.02 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.51 (-1.85%) | 161.81 | 158.42 - 164.85 | 0.7087 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.3106 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.9786 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.9907 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9892 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9092 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1248 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1075 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9354 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9453 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0266 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 148.92 and 174.45
| Yearly Target 1 | 128.7 |
| Yearly Target 2 | 143.6 |
| Yearly Target 3 | 154.22666666667 |
| Yearly Target 4 | 169.13 |
| Yearly Target 5 | 179.76 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.51 (12.29%) | 141.79 | 139.32 - 164.85 | 0.3534 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0466 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 1.0023 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9362 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.6785 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.7026 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2804 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 160.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.01
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 158, while middle bands are at 160 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.59 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 160.88 |
| 12 day DMA | 161.97 |
| 20 day DMA | 160.96 |
| 35 day DMA | 156.49 |
| 50 day DMA | 153.08 |
| 100 day DMA | 151.1 |
| 150 day DMA | 147.75 |
| 200 day DMA | 145.62 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.58 | 161.62 | 161.71 |
| 12 day EMA | 160.93 | 161.37 | 161.35 |
| 20 day EMA | 159.92 | 160.07 | 159.92 |
| 35 day EMA | 157.14 | 157.06 | 156.8 |
| 50 day EMA | 153.81 | 153.62 | 153.3 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.88 | 161.91 | 162.17 |
| 12 day SMA | 161.97 | 161.91 | 161.71 |
| 20 day SMA | 160.96 | 161.03 | 160.76 |
| 35 day SMA | 156.49 | 156.06 | 155.61 |
| 50 day SMA | 153.08 | 152.94 | 152.77 |
| 100 day SMA | 151.1 | 150.95 | 150.77 |
| 150 day SMA | 147.75 | 147.64 | 147.51 |
| 200 day SMA | 145.62 | 145.51 | 145.39 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
