IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 145.5 and 147.27
| Intraday Target 1 | 144.12 |
| Intraday Target 2 | 145.11 |
| Intraday Target 3 | 145.88666666667 |
| Intraday Target 4 | 146.88 |
| Intraday Target 5 | 147.66 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 146.11 (-0.65%) | 145.96 | 144.89 - 146.66 | 0.8665 times | Mon 09 March 2026 | 147.07 (0.97%) | 143.79 | 141.70 - 147.33 | 0.968 times | Fri 06 March 2026 | 145.65 (-2.29%) | 146.22 | 144.93 - 146.48 | 0.7385 times | Thu 05 March 2026 | 149.06 (-1.99%) | 151.03 | 147.91 - 151.42 | 1.6949 times | Wed 04 March 2026 | 152.09 (0.49%) | 152.31 | 150.77 - 152.70 | 0.7776 times | Tue 03 March 2026 | 151.35 (-1.3%) | 149.59 | 147.95 - 152.29 | 1.0643 times | Mon 02 March 2026 | 153.34 (0.72%) | 150.08 | 150.00 - 153.72 | 1.9054 times | Fri 27 February 2026 | 152.24 (-1.15%) | 152.10 | 151.15 - 152.45 | 0.475 times | Thu 26 February 2026 | 154.01 (0.52%) | 154.19 | 152.13 - 154.65 | 0.7565 times | Wed 25 February 2026 | 153.22 (0.56%) | 153.57 | 151.73 - 153.61 | 0.7533 times | Tue 24 February 2026 | 152.36 (1.02%) | 151.01 | 150.97 - 152.79 | 0.8146 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 143.91 and 149.54
| Weekly Target 1 | 139.42 |
| Weekly Target 2 | 142.76 |
| Weekly Target 3 | 145.04666666667 |
| Weekly Target 4 | 148.39 |
| Weekly Target 5 | 150.68 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 146.11 (0.32%) | 143.79 | 141.70 - 147.33 | 0.3999 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.3473 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.7286 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.3492 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.1455 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.1342 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.7899 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 1.0228 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 0.9834 times | Fri 16 January 2026 | 150.75 (2.23%) | 146.70 | 146.30 - 151.71 | 1.0992 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.5939 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 137.9 and 149.92
| Monthly Target 1 | 135.16 |
| Monthly Target 2 | 140.63 |
| Monthly Target 3 | 147.17666666667 |
| Monthly Target 4 | 152.65 |
| Monthly Target 5 | 159.2 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 146.11 (-4.03%) | 150.08 | 141.70 - 153.72 | 0.3659 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0779 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.0458 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9613 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1891 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.209 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9889 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0488 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0854 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 1.028 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.4596 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 143.6 and 157.23
| Yearly Target 1 | 133.67 |
| Yearly Target 2 | 139.89 |
| Yearly Target 3 | 147.3 |
| Yearly Target 4 | 153.52 |
| Yearly Target 5 | 160.93 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 146.11 (3.51%) | 141.79 | 141.08 - 154.71 | 0.1672 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0691 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 1.0156 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9595 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.7836 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.7247 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2804 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.49 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 148 |
| 12 day DMA | 150.61 |
| 20 day DMA | 151.31 |
| 35 day DMA | 150.91 |
| 50 day DMA | 149.58 |
| 100 day DMA | 145.58 |
| 150 day DMA | 143.78 |
| 200 day DMA | 141.01 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.77 | 148.6 | 149.36 |
| 12 day EMA | 149.63 | 150.27 | 150.85 |
| 20 day EMA | 150.21 | 150.64 | 151.02 |
| 35 day EMA | 149.88 | 150.1 | 150.28 |
| 50 day EMA | 149.04 | 149.16 | 149.25 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148 | 149.04 | 150.3 |
| 12 day SMA | 150.61 | 151.2 | 151.62 |
| 20 day SMA | 151.31 | 151.67 | 151.98 |
| 35 day SMA | 150.91 | 150.99 | 151.09 |
| 50 day SMA | 149.58 | 149.57 | 149.54 |
| 100 day SMA | 145.58 | 145.54 | 145.48 |
| 150 day SMA | 143.78 | 143.71 | 143.62 |
| 200 day SMA | 141.01 | 140.92 | 140.84 |


