IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 145.13 and 149.45
| Intraday Target 1 | 141.67 |
| Intraday Target 2 | 144.26 |
| Intraday Target 3 | 145.98666666667 |
| Intraday Target 4 | 148.58 |
| Intraday Target 5 | 150.31 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.86 (0.53%) | 143.66 | 143.39 - 147.71 | 2.0614 times | Wed 01 April 2026 | 146.08 (0.95%) | 145.69 | 145.69 - 147.65 | 1.0709 times | Tue 31 March 2026 | 144.71 (3.5%) | 142.44 | 141.73 - 145.56 | 1.708 times | Mon 30 March 2026 | 139.81 (-0.96%) | 142.68 | 139.32 - 142.68 | 1.2128 times | Fri 27 March 2026 | 141.16 (-1.47%) | 142.42 | 140.92 - 142.96 | 0.9429 times | Thu 26 March 2026 | 143.27 (-1.81%) | 144.59 | 143.16 - 145.88 | 0.4669 times | Wed 25 March 2026 | 145.91 (1.13%) | 145.59 | 144.69 - 146.24 | 0.4569 times | Tue 24 March 2026 | 144.28 (0.5%) | 142.49 | 142.49 - 145.14 | 0.5566 times | Mon 23 March 2026 | 143.56 (2.08%) | 143.52 | 142.32 - 145.74 | 0.8103 times | Fri 20 March 2026 | 140.64 (-2.39%) | 144.29 | 140.00 - 144.35 | 0.7134 times | Thu 19 March 2026 | 144.09 (-0.8%) | 141.86 | 141.77 - 145.34 | 0.7441 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 143.09 and 151.48
| Weekly Target 1 | 136.24 |
| Weekly Target 2 | 141.55 |
| Weekly Target 3 | 144.63 |
| Weekly Target 4 | 149.94 |
| Weekly Target 5 | 153.02 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.6509 times | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 0.8819 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.8395 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 147.33 | 0.7397 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.2215 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.6605 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.2231 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.1319 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.0283 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.6227 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 0.9273 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 145.13 and 149.45
| Monthly Target 1 | 141.67 |
| Monthly Target 2 | 144.26 |
| Monthly Target 3 | 145.98666666667 |
| Monthly Target 4 | 148.58 |
| Monthly Target 5 | 150.31 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.86 (1.49%) | 145.69 | 143.39 - 147.71 | 0.2006 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 1.0516 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0956 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.063 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9771 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.2087 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.2289 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 1.0052 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0661 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.1032 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 1.0449 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 143.09 and 158.48
| Yearly Target 1 | 131.57 |
| Yearly Target 2 | 139.22 |
| Yearly Target 3 | 146.96333333333 |
| Yearly Target 4 | 154.61 |
| Yearly Target 5 | 162.35 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 146.86 (4.04%) | 141.79 | 139.32 - 154.71 | 0.2235 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0603 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 1.0072 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9516 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.7689 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.7105 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2781 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S IJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares S IJT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.7
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 142 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.95 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 143.72 |
| 12 day DMA | 143.8 |
| 20 day DMA | 144.76 |
| 35 day DMA | 148.04 |
| 50 day DMA | 148.74 |
| 100 day DMA | 145.94 |
| 150 day DMA | 144.35 |
| 200 day DMA | 142.06 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.93 | 143.96 | 142.9 |
| 12 day EMA | 144.57 | 144.15 | 143.8 |
| 20 day EMA | 145.33 | 145.17 | 145.07 |
| 35 day EMA | 146.56 | 146.54 | 146.57 |
| 50 day EMA | 148.34 | 148.4 | 148.49 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.72 | 143.01 | 142.97 |
| 12 day SMA | 143.8 | 143.58 | 143.3 |
| 20 day SMA | 144.76 | 144.99 | 145.35 |
| 35 day SMA | 148.04 | 148.23 | 148.43 |
| 50 day SMA | 148.74 | 148.78 | 148.88 |
| 100 day SMA | 145.94 | 145.88 | 145.8 |
| 150 day SMA | 144.35 | 144.32 | 144.28 |
| 200 day SMA | 142.06 | 141.98 | 141.91 |


