Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 172.18 and 174.62
| Intraday Target 1 | 170.32 |
| Intraday Target 2 | 171.6 |
| Intraday Target 3 | 172.76 |
| Intraday Target 4 | 174.04 |
| Intraday Target 5 | 175.2 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 172.88 (-0.69%) | 171.77 | 171.48 - 173.92 | 0.4914 times | Thu 16 July 2026 | 174.08 (0.05%) | 173.68 | 173.47 - 175.48 | 0.3202 times | Wed 15 July 2026 | 174.00 (0.42%) | 173.78 | 173.35 - 174.64 | 0.5197 times | Tue 14 July 2026 | 173.27 (0.42%) | 173.90 | 172.80 - 174.17 | 0.452 times | Mon 13 July 2026 | 172.55 (-0.91%) | 173.89 | 172.17 - 173.90 | 1.1613 times | Fri 10 July 2026 | 174.13 (-0.5%) | 174.79 | 173.59 - 175.47 | 0.2906 times | Thu 09 July 2026 | 175.00 (1.16%) | 173.88 | 173.88 - 175.55 | 1.4298 times | Wed 08 July 2026 | 172.99 (-1.1%) | 173.42 | 171.72 - 174.00 | 0.9317 times | Tue 07 July 2026 | 174.92 (-1.13%) | 176.44 | 174.22 - 176.64 | 1.5807 times | Mon 06 July 2026 | 176.92 (0.59%) | 176.02 | 176.02 - 177.67 | 2.8227 times | Thu 02 July 2026 | 175.89 (-0.76%) | 177.66 | 174.38 - 178.38 | 1.0727 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 170.18 and 174.18
| Weekly Target 1 | 169.28 |
| Weekly Target 2 | 171.08 |
| Weekly Target 3 | 173.28 |
| Weekly Target 4 | 175.08 |
| Weekly Target 5 | 177.28 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 172.88 (-0.72%) | 173.89 | 171.48 - 175.48 | 0.5697 times | Fri 10 July 2026 | 174.13 (-1%) | 176.02 | 171.72 - 177.67 | 1.3649 times | Thu 02 July 2026 | 175.89 (-0.24%) | 176.71 | 174.38 - 179.65 | 2.722 times | Fri 26 June 2026 | 176.31 (3.27%) | 171.33 | 168.56 - 176.68 | 0.7348 times | Thu 18 June 2026 | 170.72 (1%) | 170.82 | 167.17 - 171.53 | 0.4053 times | Fri 12 June 2026 | 169.03 (4.59%) | 163.03 | 160.25 - 170.49 | 0.5828 times | Fri 05 June 2026 | 161.61 (-1.06%) | 162.30 | 160.79 - 165.10 | 0.8603 times | Fri 29 May 2026 | 163.34 (0.87%) | 163.35 | 162.94 - 165.61 | 0.5606 times | Fri 22 May 2026 | 161.93 (2.16%) | 158.99 | 156.76 - 162.47 | 1.0202 times | Fri 15 May 2026 | 158.51 (-3.13%) | 163.73 | 158.42 - 164.01 | 1.1795 times | Fri 08 May 2026 | 163.63 (0.99%) | 161.89 | 160.38 - 164.85 | 0.5594 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 168.1 and 176.27
| Monthly Target 1 | 166.5 |
| Monthly Target 2 | 169.69 |
| Monthly Target 3 | 174.67 |
| Monthly Target 4 | 177.86 |
| Monthly Target 5 | 182.84 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 172.88 (-3.2%) | 178.61 | 171.48 - 179.65 | 1.3 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 1.1137 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.1432 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.1395 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.8508 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.8614 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.86 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.7905 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.9779 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9629 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.8133 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 156.1 and 196.43
| Yearly Target 1 | 123.62 |
| Yearly Target 2 | 148.25 |
| Yearly Target 3 | 163.95 |
| Yearly Target 4 | 188.58 |
| Yearly Target 5 | 204.28 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 172.88 (22.47%) | 141.79 | 139.32 - 179.65 | 0.5739 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0118 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.969 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9052 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.6228 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6461 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2711 times | Sun 19 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 170, while middle bands are at 173 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.77 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 173.36 |
| 12 day DMA | 174.49 |
| 20 day DMA | 174.3 |
| 35 day DMA | 170.32 |
| 50 day DMA | 167.7 |
| 100 day DMA | 159.64 |
| 150 day DMA | 155.72 |
| 200 day DMA | 151.92 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.57 | 173.91 | 173.83 |
| 12 day EMA | 173.78 | 173.94 | 173.92 |
| 20 day EMA | 172.98 | 172.99 | 172.87 |
| 35 day EMA | 170.7 | 170.57 | 170.36 |
| 50 day EMA | 167.74 | 167.53 | 167.26 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.36 | 173.61 | 173.79 |
| 12 day SMA | 174.49 | 174.97 | 175.19 |
| 20 day SMA | 174.3 | 174.04 | 173.78 |
| 35 day SMA | 170.32 | 170.08 | 169.82 |
| 50 day SMA | 167.7 | 167.52 | 167.26 |
| 100 day SMA | 159.64 | 159.44 | 159.22 |
| 150 day SMA | 155.72 | 155.53 | 155.33 |
| 200 day SMA | 151.92 | 151.76 | 151.6 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
