IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 141.78 and 145.38
| Daily Target 1 | 141.11 |
| Daily Target 2 | 142.44 |
| Daily Target 3 | 144.70666666667 |
| Daily Target 4 | 146.04 |
| Daily Target 5 | 148.31 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 143.78 (-1.43%) | 146.52 | 143.37 - 146.97 | 0.9138 times | Wed 13 November 2024 | 145.87 (-0.87%) | 148.06 | 145.74 - 148.33 | 0.9522 times | Tue 12 November 2024 | 147.15 (-1.31%) | 148.61 | 146.80 - 149.31 | 1.6963 times | Mon 11 November 2024 | 149.11 (1.53%) | 148.57 | 148.13 - 149.58 | 0.7955 times | Fri 08 November 2024 | 146.86 (0.73%) | 145.89 | 145.68 - 147.28 | 0.8618 times | Thu 07 November 2024 | 145.80 (-0.7%) | 146.79 | 145.42 - 147.11 | 0.9677 times | Wed 06 November 2024 | 146.83 (5.92%) | 145.29 | 144.25 - 147.20 | 1.8865 times | Tue 05 November 2024 | 138.62 (2.15%) | 135.27 | 135.27 - 138.66 | 0.8581 times | Mon 04 November 2024 | 135.70 (0.45%) | 134.96 | 134.64 - 136.70 | 0.4733 times | Fri 01 November 2024 | 135.09 (0.42%) | 135.46 | 134.76 - 136.09 | 0.5948 times | Thu 31 October 2024 | 134.53 (-1.7%) | 136.55 | 134.46 - 136.84 | 0.5365 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 140.47 and 146.68
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 141.57 |
| Weekly Target 3 | 145.57666666667 |
| Weekly Target 4 | 147.78 |
| Weekly Target 5 | 151.79 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 143.78 (-2.1%) | 148.57 | 143.37 - 149.58 | 1.2324 times | Fri 08 November 2024 | 146.86 (8.71%) | 134.96 | 134.64 - 147.28 | 1.4275 times | Fri 01 November 2024 | 135.09 (-0.71%) | 136.68 | 134.46 - 138.60 | 1.0653 times | Fri 25 October 2024 | 136.05 (-2.86%) | 140.01 | 135.15 - 140.01 | 0.56 times | Fri 18 October 2024 | 140.05 (0.84%) | 138.61 | 138.51 - 141.70 | 0.8904 times | Fri 11 October 2024 | 138.88 (0.21%) | 137.77 | 135.30 - 138.96 | 0.6583 times | Fri 04 October 2024 | 138.59 (-0.24%) | 138.65 | 135.92 - 139.73 | 1.2901 times | Fri 27 September 2024 | 138.93 (-0.04%) | 139.75 | 137.22 - 140.41 | 0.939 times | Fri 20 September 2024 | 138.99 (2.42%) | 135.71 | 135.22 - 140.64 | 0.9577 times | Fri 13 September 2024 | 135.70 (3.95%) | 131.01 | 127.69 - 136.00 | 0.9794 times | Mon 09 September 2024 | 130.54 (-0.18%) | 131.01 | 130.20 - 131.52 | 0.1662 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 139.21 and 154.15
| Monthly Target 1 | 127.73 |
| Monthly Target 2 | 135.75 |
| Monthly Target 3 | 142.66666666667 |
| Monthly Target 4 | 150.69 |
| Monthly Target 5 | 157.61 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 143.78 (6.88%) | 135.46 | 134.64 - 149.58 | 0.6696 times | Thu 31 October 2024 | 134.53 (-3.56%) | 139.25 | 134.46 - 141.70 | 0.9615 times | Mon 30 September 2024 | 139.49 (0.52%) | 137.86 | 127.69 - 140.64 | 1.1408 times | Fri 30 August 2024 | 138.77 (-1.93%) | 141.73 | 125.15 - 142.04 | 1.5624 times | Wed 31 July 2024 | 141.50 (10.18%) | 129.15 | 126.94 - 143.97 | 1.3485 times | Fri 28 June 2024 | 128.43 (-2.28%) | 132.36 | 125.42 - 132.36 | 0.7351 times | Fri 31 May 2024 | 131.43 (5.48%) | 124.82 | 124.54 - 132.36 | 0.7757 times | Tue 30 April 2024 | 124.60 (-4.69%) | 131.15 | 121.20 - 131.15 | 0.9256 times | Thu 28 March 2024 | 130.73 (3.01%) | 127.62 | 124.05 - 131.48 | 0.8134 times | Thu 29 February 2024 | 126.91 (4.14%) | 122.65 | 120.45 - 128.09 | 1.0676 times | Wed 31 January 2024 | 121.87 (-2.61%) | 124.31 | 118.72 - 125.52 | 1.2793 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.67 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 146.55 |
| 12 day DMA | 142.18 |
| 20 day DMA | 140.24 |
| 35 day DMA | 139.52 |
| 50 day DMA | 138.34 |
| 100 day DMA | 136.34 |
| 150 day DMA | 133.62 |
| 200 day DMA | 131.88 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.24 | 145.97 | 146.02 |
| 12 day EMA | 143.34 | 143.26 | 142.78 |
| 20 day EMA | 141.74 | 141.52 | 141.06 |
| 35 day EMA | 139.9 | 139.67 | 139.3 |
| 50 day EMA | 138.79 | 138.59 | 138.29 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.55 | 146.96 | 147.15 |
| 12 day SMA | 142.18 | 141.61 | 140.95 |
| 20 day SMA | 140.24 | 140.1 | 139.87 |
| 35 day SMA | 139.52 | 139.35 | 139.11 |
| 50 day SMA | 138.34 | 138.08 | 137.81 |
| 100 day SMA | 136.34 | 136.19 | 136 |
| 150 day SMA | 133.62 | 133.47 | 133.32 |
| 200 day SMA | 131.88 | 131.77 | 131.65 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
