PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share USA Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 158.86
Daily Resistance: 162.12
5 Day Moving Average is 156.68
20 Day Moving Average is 148.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.4%	157.98	159.83	161.15	157.89	29.54%
Thu 16 Apr 2026	0.11%	155.56	156.09	156.56	155.37	-42.54%
Wed 15 Apr 2026	-0.28%	156.40	155.92	156.41	155.00	-22.67%
Tue 14 Apr 2026	0.75%	155.73	156.35	156.72	155.29	9.44%
Mon 13 Apr 2026	1.44%	152.23	155.19	155.21	152.23	-18.36%
Fri 10 Apr 2026	-0.67%	154.20	152.98	154.20	152.61	-44.08%
Thu 09 Apr 2026	0.74%	152.09	154.01	154.81	152.09	-41.47%
Wed 08 Apr 2026	3%	152.55	152.88	153.89	152.14	-12.51%
Tue 07 Apr 2026	0.45%	147.10	148.42	148.82	146.84	-25.22%
Mon 06 Apr 2026	0.61%	146.73	147.76	147.97	146.28	-34.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!