PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share USA Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 148.16
Daily Resistance: 152.59
5 Day Moving Average is 152.63
20 Day Moving Average is 150.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.63%	153.75	150.57	154.61	150.18	4.52%
Wed 11 Feb 2026	-0.14%	154.35	153.06	154.71	152.02	-36.46%
Tue 10 Feb 2026	-0.03%	153.73	153.27	154.34	153.17	-23.02%
Mon 09 Feb 2026	0.26%	152.98	153.32	154.02	152.39	-26.81%
Fri 06 Feb 2026	3.02%	150.39	152.93	153.40	150.39	-21.54%
Thu 05 Feb 2026	-0.19%	147.85	148.44	150.43	147.85	14.98%
Wed 04 Feb 2026	-0.25%	149.83	148.73	150.23	147.50	5.48%
Tue 03 Feb 2026	-0.33%	149.62	149.10	150.68	147.31	17.88%
Mon 02 Feb 2026	1.18%	147.56	149.60	150.31	147.56	59.3%
Fri 30 Jan 2026	-1.02%	148.81	147.85	149.32	147.08	-35.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!