PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share USA Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 162.99
Daily Resistance: 165.9
5 Day Moving Average is 162.03
20 Day Moving Average is 163.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.34%	163.60	163.99	164.90	161.99	34.49%
Fri 02 Oct 2026	1.47%	162.77	163.44	164.06	162.77	135.52%
Thu 01 Oct 2026	0.46%	160.00	161.07	161.81	159.16	261.51%
Wed 30 Sep 2026	-0.63%	161.87	160.33	161.90	160.33	21.23%
Tue 29 Sep 2026	-0.27%	161.92	161.34	162.20	160.39	-28.5%
Mon 28 Sep 2026	-0.54%	161.86	161.78	162.51	160.73	140.14%
Fri 25 Sep 2026	0.24%	162.89	162.66	163.36	161.84	49.87%
Thu 24 Sep 2026	-0.21%	162.06	162.27	162.73	160.89	3.61%
Wed 23 Sep 2026	-1.08%	163.60	162.61	163.60	162.38	-1.36%
Tue 22 Sep 2026	0.26%	165.01	164.38	165.45	163.88	-16.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!