PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share USA Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 150.47
Daily Resistance: 152.4
5 Day Moving Average is 152.61
20 Day Moving Average is 152.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.49%	152.31	152.09	152.70	150.77	-45.05%
Tue 03 Mar 2026	-1.3%	149.59	151.35	152.29	147.95	-24.79%
Mon 02 Mar 2026	0.72%	150.08	153.34	153.72	150.00	34.64%
Fri 27 Feb 2026	-1.15%	152.10	152.24	152.45	151.15	-66.43%
Thu 26 Feb 2026	0.52%	154.19	154.01	154.65	152.13	-46.55%
Wed 25 Feb 2026	0.56%	153.57	153.22	153.61	151.73	-46.77%
Tue 24 Feb 2026	1.02%	151.01	152.36	152.79	150.97	-42.43%
Mon 23 Feb 2026	-1.53%	152.38	150.82	152.62	149.71	-61.65%
Fri 20 Feb 2026	0.67%	151.30	153.17	153.45	151.30	-41.69%
Thu 19 Feb 2026	-0.2%	151.89	152.15	152.18	151.02	-16.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!