PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share USA Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 162.34
Daily Resistance: 165.1
5 Day Moving Average is 164.22
20 Day Moving Average is 162.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-1.57%	165.52	164.34	165.85	163.09	-48.16%
Thu 29 Oct 2026	1.81%	165.20	166.96	167.39	165.09	-25.13%
Wed 28 Oct 2026	0.31%	163.61	163.99	164.16	162.78	5.1%
Tue 27 Oct 2026	0.71%	162.81	163.48	163.69	162.19	-16.24%
Mon 26 Oct 2026	0.71%	160.97	162.32	163.34	160.97	905.06%
Fri 23 Oct 2026	-0.38%	160.99	161.18	161.64	160.02	-23.45%
Thu 22 Oct 2026	-0.18%	160.71	161.80	162.02	160.61	-22.64%
Wed 21 Oct 2026	0.24%	162.07	162.09	162.72	161.33	-25.47%
Tue 20 Oct 2026	1.36%	159.76	161.70	162.37	159.15	-8.37%
Mon 19 Oct 2026	0.35%	159.69	159.53	160.36	158.99	98.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!