PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share USA Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 161.76
Daily Resistance: 162.9
5 Day Moving Average is 163.26
20 Day Moving Average is 162.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-0.58%	163.05	162.60	163.20	162.06	21.77%
Tue 02 Jun 2026	0.68%	162.05	163.55	163.74	162.05	6.4%
Mon 01 Jun 2026	-0.54%	162.30	162.45	162.93	160.79	95.33%
Fri 29 May 2026	-0.63%	163.96	163.34	164.27	162.94	-44.91%
Thu 28 May 2026	-0.04%	164.11	164.38	164.80	163.13	-41.8%
Wed 27 May 2026	-0.36%	165.24	164.45	165.61	164.39	-25.15%
Tue 26 May 2026	1.92%	163.35	165.04	165.16	162.99	68.01%
Fri 22 May 2026	0.84%	161.48	161.93	162.47	160.94	-55.12%
Thu 21 May 2026	0.12%	159.42	160.58	161.28	158.48	-20.84%
Wed 20 May 2026	1.88%	157.48	160.38	160.59	157.24	-9.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!