PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share USA Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 141.78
Daily Resistance: 145.38
5 Day Moving Average is 146.55
20 Day Moving Average is 140.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Nov 2024	-1.43%	146.52	143.78	146.97	143.37	28.49%
Wed 13 Nov 2024	-0.87%	148.06	145.87	148.33	145.74	33.89%
Tue 12 Nov 2024	-1.31%	148.61	147.15	149.31	146.80	138.51%
Mon 11 Nov 2024	1.53%	148.57	149.11	149.58	148.13	11.85%
Fri 08 Nov 2024	0.73%	145.89	146.86	147.28	145.68	21.17%
Thu 07 Nov 2024	-0.7%	146.79	145.80	147.11	145.42	36.07%
Wed 06 Nov 2024	5.92%	145.29	146.83	147.20	144.25	165.25%
Tue 05 Nov 2024	2.15%	135.27	138.62	138.66	135.27	20.65%
Mon 04 Nov 2024	0.45%	134.96	135.70	136.70	134.64	-33.45%
Fri 01 Nov 2024	0.42%	135.46	135.09	136.09	134.76	-16.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!