PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share USA Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 143.39
Daily Resistance: 146.04
5 Day Moving Average is 143.56
20 Day Moving Average is 147.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.5%	142.49	144.28	145.14	142.49	-44.35%
Mon 23 Mar 2026	2.08%	143.52	143.56	145.74	142.32	-18.98%
Fri 20 Mar 2026	-2.39%	144.29	140.64	144.35	140.00	-28.67%
Thu 19 Mar 2026	-0.8%	141.86	144.09	145.34	141.77	-25.59%
Tue 17 Mar 2026	0.71%	144.66	145.25	145.92	144.55	-48.8%
Mon 16 Mar 2026	1.09%	144.18	144.22	145.37	144.10	10.84%
Fri 13 Mar 2026	-0.08%	143.73	142.66	144.55	142.11	-32.39%
Thu 12 Mar 2026	-2.28%	144.01	142.78	144.29	142.76	-29.33%
Wed 11 Mar 2026	-0.65%	145.96	146.11	146.66	144.89	-37.22%
Mon 09 Mar 2026	0.97%	143.79	147.07	147.33	141.70	-29.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!