PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share USA Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 162.2
Daily Resistance: 163.13
5 Day Moving Average is 163.56
20 Day Moving Average is 168.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.24%	163.21	163.01	163.25	162.32	-18.45%
Thu 17 Sep 2026	0.12%	165.78	163.40	165.78	163.33	26.44%
Wed 16 Sep 2026	-0.02%	163.81	163.20	164.84	161.84	4.96%
Tue 15 Sep 2026	-1.02%	164.16	163.24	164.29	162.83	52.89%
Mon 14 Sep 2026	-0.92%	165.09	164.93	166.02	164.79	-5.12%
Fri 11 Sep 2026	0.48%	166.90	166.46	167.99	166.45	703.39%
Thu 10 Sep 2026	-0.94%	166.17	165.67	167.02	165.42	-39.85%
Wed 09 Sep 2026	-1.35%	168.78	167.24	169.06	167.02	-43.31%
Tue 08 Sep 2026	-0.46%	170.00	169.53	170.30	169.39	-41.1%
Fri 04 Sep 2026	0.14%	169.64	170.31	170.46	169.51	-43.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!