PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share USA Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 142.64
Daily Resistance: 143.97
5 Day Moving Average is 142.93
20 Day Moving Average is 139.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.27%	143.73	143.47	144.47	143.14	-56.14%
Thu 04 Dec 2025	0.06%	143.58	143.86	144.64	143.08	-40.5%
Wed 03 Dec 2025	1.46%	141.90	143.77	143.97	141.90	-16.7%
Tue 02 Dec 2025	-0.1%	142.51	141.70	142.51	141.56	175.65%
Mon 01 Dec 2025	-0.87%	141.87	141.84	142.74	141.21	-55.62%
Fri 28 Nov 2025	0.15%	143.36	143.08	143.36	142.63	-76.72%
Wed 26 Nov 2025	0.46%	142.13	142.87	144.27	142.13	31.8%
Tue 25 Nov 2025	2.55%	139.05	142.22	142.73	139.05	79.85%
Mon 24 Nov 2025	1.09%	137.57	138.68	139.05	137.16	79.55%
Fri 21 Nov 2025	3.14%	133.44	137.18	138.00	133.44	83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!