PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share USA Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 144.99
Daily Resistance: 147.5
5 Day Moving Average is 143.52
20 Day Moving Average is 144.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.34%	144.27	146.22	146.27	143.76	57.18%
Mon 05 Jan 2026	1.14%	142.77	144.28	144.86	142.77	18.46%
Fri 02 Jan 2026	1.06%	141.79	142.66	142.84	141.08	-4.59%
Wed 31 Dec 2025	-1.47%	143.25	141.16	143.25	141.06	-34.58%
Tue 30 Dec 2025	-0.91%	144.55	143.27	144.57	143.26	-18.31%
Mon 29 Dec 2025	-0.58%	145.17	144.58	145.48	144.26	-51.21%
Fri 26 Dec 2025	-0.12%	145.43	145.43	145.53	144.92	-77.55%
Wed 24 Dec 2025	0.23%	145.23	145.60	145.78	144.98	-77.47%
Tue 23 Dec 2025	-0.35%	145.26	145.27	145.78	144.96	-37.86%
Mon 22 Dec 2025	1.19%	144.96	145.78	146.39	144.33	-17.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!