PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share USA Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 169.63
Daily Resistance: 172.41
5 Day Moving Average is 172.83
20 Day Moving Average is 175.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-1.21%	173.53	171.06	173.75	170.97	-38.25%
Thu 27 Aug 2026	-0.12%	173.20	173.16	173.50	172.50	-15.02%
Wed 26 Aug 2026	0.09%	172.91	173.37	173.96	172.91	-34.92%
Tue 25 Aug 2026	-0.06%	174.37	173.22	174.57	172.82	35.54%
Mon 24 Aug 2026	-0.33%	173.80	173.32	173.90	172.85	944.79%
Fri 21 Aug 2026	0.61%	174.00	173.90	174.09	172.93	-48.73%
Thu 20 Aug 2026	-1.3%	173.96	172.85	174.31	172.73	-31.03%
Wed 19 Aug 2026	-0.02%	176.55	175.12	176.55	174.96	-33.93%
Tue 18 Aug 2026	-1.71%	177.49	175.15	177.49	175.10	-39.67%
Mon 17 Aug 2026	-0.17%	178.02	178.20	178.59	177.88	-28.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!