PVM Price Volume Measure charts IShares S&P Small-Cap 600 Growth ETF IJT share USA Stock Exchange

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 159.12
Daily Resistance: 160.76
5 Day Moving Average is 162.17
20 Day Moving Average is 161.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.3%	161.03	160.49	161.03	159.39	85.07%
Tue 12 May 2026	-1.25%	162.22	160.97	162.22	159.23	-11.35%
Mon 11 May 2026	-0.39%	163.73	163.00	164.01	162.77	-30.07%
Fri 08 May 2026	0.53%	163.83	163.63	164.06	162.91	-33.15%
Thu 07 May 2026	-1.08%	164.50	162.76	164.61	162.43	-6.65%
Wed 06 May 2026	0%	164.17	164.54	164.85	163.18	-31.92%
Wed 06 May 2026	0.49%	164.17	164.54	164.85	163.18	-31.92%
Tue 05 May 2026	1.68%	161.99	163.74	164.07	161.99	-37.62%
Mon 04 May 2026	-0.62%	161.89	161.03	162.84	160.38	-28.99%
Fri 01 May 2026	0.33%	161.81	162.03	162.46	160.91	-29.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares S&P Small-Cap 600 Growth ETF IJT USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!