ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IJT Historical charts - IShares S&P Small-Cap 600 Growth ETF

Historical charts for Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 173.23
  • 12Day Average: 170.24
  • 20Day Average: 167.38
  • 50Day Average: 163.69
  • 100Day Average: 156.51
  • 150Day Average: 152.75

IJT Indicators & signals

Indicator MACD (12,26,9)

170.73, 167.35, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

31.85, 31.12, 16.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 176.31 174.15 to 176.68 0.65% 1.81 times
25 Thu Jun 2026 175.18 174.19 to 176.41 1.41% 1.07 times
24 Wed Jun 2026 172.74 171.18 to 174.29 1.25% 1.96 times
23 Tue Jun 2026 170.60 168.56 to 171.53 -0.43% 0.6 times
22 Mon Jun 2026 171.34 170.85 to 171.79 0.36% 0.71 times
18 Thu Jun 2026 170.72 169.11 to 170.88 1.91% 0.99 times
17 Wed Jun 2026 167.52 167.17 to 170.46 -0.89% 1.14 times
16 Tue Jun 2026 169.02 168.91 to 171.37 -0.65% 0.55 times
15 Mon Jun 2026 170.12 169.79 to 171.53 0.64% 0.71 times
12 Fri Jun 2026 169.03 168.05 to 170.49 0.83% 0.92 times
11 Thu Jun 2026 167.64 163.59 to 167.87 3.09% 1.34 times
10 Wed Jun 2026 162.62 162.49 to 166.06 -0.85% 0.84 times

Technical analysis forecast of IJT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IJT IJT at this time. Stock is rising and might rise more.

It appears as if IJT IJT gave a large move recently.

Stock of IJT (IJT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IJT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IJT stays above 173, but if it comes below 173, then a intra day sell could be more profitable.
If you take a sell trade below 173, then use 173 as stoploss and 168.58 as target. However if you take a buy trade in IJT, then use 173 as stoploss and 178.4 as target.

Tomorrow's movement Prediction of IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.13

Tomorrow's movement Prediction of IJT is strongly bullish. It has broken a strong resistance of 165 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IJT Historical charts - Share IShares S&P Small-Cap 600 Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IJT Historical charts - Share IShares S&P Small-Cap 600 Growth ETF

 

Back to top