ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IJT Historical charts - IShares S&P Small-Cap 600 Growth ETF

Historical charts for Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 164.22
  • 12Day Average: 162.28
  • 20Day Average: 162.22
  • 50Day Average: 164.8
  • 100Day Average: 169.35
  • 150Day Average: 166.08

IJT Indicators & signals

Indicator MACD (12,26,9)

163.11, 163.15, -0.78
Indicator MACD is in negative zone

Indicator ADX (14)

5.17, 27.73, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 164.34 163.09 to 165.85 -1.57% 0.27 times
29 Thu Oct 2026 166.96 165.09 to 167.39 1.81% 0.39 times
28 Wed Oct 2026 163.99 162.78 to 164.16 0.31% 0.55 times
27 Tue Oct 2026 163.48 162.19 to 163.69 0.71% 0.44 times
26 Mon Oct 2026 162.32 160.97 to 163.34 0.71% 5.27 times
23 Fri Oct 2026 161.18 160.02 to 161.64 -0.38% 0.4 times
22 Thu Oct 2026 161.80 160.61 to 162.02 -0.18% 0.41 times
21 Wed Oct 2026 162.09 161.33 to 162.72 0.24% 0.39 times
20 Tue Oct 2026 161.70 159.15 to 162.37 1.36% 0.48 times
19 Mon Oct 2026 159.53 158.99 to 160.36 0.35% 1.04 times
16 Fri Oct 2026 158.97 158.54 to 161.73 -1.27% 0.63 times
15 Thu Oct 2026 161.01 158.86 to 161.13 1.16% 0.37 times

Technical analysis forecast of IJT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IJT IJT at this time. Stock is rising and might rise more.

It appears as if IJT IJT gave a large move recently.

Stock of IJT (IJT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IJT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 164.8 as stoploss in an intra day sell trade for a target of 162.91. However, stock will show a bullish move above 164.8.

Tomorrow's movement Prediction of IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IJT Historical charts - Share IShares S&P Small-Cap 600 Growth ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IJT Historical charts - Share IShares S&P Small-Cap 600 Growth ETF

 

Back to top