ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IJT Historical charts - IShares S&P Small-Cap 600 Growth ETF

Historical charts for Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 143.92
  • 12Day Average: 142.81
  • 20Day Average: 140.18
  • 50Day Average: 140.67
  • 100Day Average: 139.77
  • 150Day Average: 136.96

IJT Indicators & signals

Indicator MACD (12,26,9)

142.58, 141.29, 0.67
Indicator MACD is in positive zone

Indicator ADX (14)

34.62, 31.96, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 145.85 143.23 to 146.83 1.66% 0.51 times
09 Tue Dec 2025 143.47 142.73 to 144.45 0.37% 0.69 times
08 Mon Dec 2025 142.94 142.80 to 144.33 -0.37% 0.55 times
05 Fri Dec 2025 143.47 143.14 to 144.47 -0.27% 0.46 times
04 Thu Dec 2025 143.86 143.08 to 144.64 0.06% 0.62 times
03 Wed Dec 2025 143.77 141.90 to 143.97 1.46% 0.87 times
02 Tue Dec 2025 141.70 141.56 to 142.51 -0.1% 2.87 times
01 Mon Dec 2025 141.84 141.21 to 142.74 -0.87% 0.46 times
28 Fri Nov 2025 143.08 142.63 to 143.36 0.15% 0.24 times
26 Wed Nov 2025 142.87 142.13 to 144.27 0.46% 1.37 times
25 Tue Nov 2025 142.22 139.05 to 142.73 2.55% 1.87 times
24 Mon Nov 2025 138.68 137.16 to 139.05 1.09% 1.87 times

Technical analysis forecast of IJT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IJT IJT at this time. Stock is rising and might rise more.

It appears as if IJT IJT gave a large move recently.

Stock of IJT (IJT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IJT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IJT stays above 145.4, but if it comes below 145.4, then a intra day sell could be more profitable.
If you take a sell trade below 145.4, then use 145.4 as stoploss and 141.66 as target. However if you take a buy trade in IJT, then use 145.4 as stoploss and 149.9 as target.

Tomorrow's movement Prediction of IJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.77

Tomorrow's movement Prediction of IJT is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IJT Historical charts - Share IShares S&P Small-Cap 600 Growth ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IJT Historical charts - Share IShares S&P Small-Cap 600 Growth ETF

 

Back to top