ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IJT Historical charts - IShares S&P Small-Cap 600 Growth ETF

Historical charts for Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 162.17
  • 12Day Average: 162.17
  • 20Day Average: 161.18
  • 50Day Average: 153
  • 100Day Average: 151.07
  • 150Day Average: 147.72

IJT Indicators & signals

Indicator MACD (12,26,9)

161.62, 159.13, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

3.77, 21.79, 23.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 160.49 159.39 to 161.03 -0.3% 2.47 times
12 Tue May 2026 160.97 159.23 to 162.22 -1.25% 1.18 times
11 Mon May 2026 163.00 162.77 to 164.01 -0.39% 0.93 times
08 Fri May 2026 163.63 162.91 to 164.06 0.53% 0.89 times
07 Thu May 2026 162.76 162.43 to 164.61 -1.08% 1.25 times
06 Wed May 2026 164.54 163.18 to 164.85 0% 0.91 times
06 Wed May 2026 164.54 163.18 to 164.85 0.49% 0.91 times
05 Tue May 2026 163.74 161.99 to 164.07 1.68% 0.83 times
04 Mon May 2026 161.03 160.38 to 162.84 -0.62% 0.95 times
01 Fri May 2026 162.03 160.91 to 162.46 0.33% 0.94 times
30 Thu Apr 2026 161.49 158.76 to 161.65 2.34% 1.2 times
29 Wed Apr 2026 157.79 157.25 to 159.14 -0.79% 0.67 times

Technical analysis forecast of IJT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IJT IJT at this time. Stock is rising and might rise more.

It appears as if IJT IJT gave a large move recently.

Stock of IJT (IJT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IJT is bullish for shortterm, and stock might move up till 162.2 or till 164.5. Use a stoploss of 160.24 and if this stock hits its stoploss, then it can fall down till 158.32

Tomorrow's movement Prediction of IJT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.82

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IJT Historical charts - Share IShares S&P Small-Cap 600 Growth ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IJT Historical charts - Share IShares S&P Small-Cap 600 Growth ETF

 

Back to top