USA Stock IJT Historical charts - IShares S&P Small-Cap 600 Growth ETF
Historical charts for Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A
Recent prices of IJT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu Nov 2024 | 143.78 | 143.37 to 146.97 | -1.43% | 0.95 times |
| 13 Wed Nov 2024 | 145.87 | 145.74 to 148.33 | -0.87% | 0.99 times |
| 12 Tue Nov 2024 | 147.15 | 146.80 to 149.31 | -1.31% | 1.76 times |
| 11 Mon Nov 2024 | 149.11 | 148.13 to 149.58 | 1.53% | 0.83 times |
| 08 Fri Nov 2024 | 146.86 | 145.68 to 147.28 | 0.73% | 0.9 times |
| 07 Thu Nov 2024 | 145.80 | 145.42 to 147.11 | -0.7% | 1.01 times |
| 06 Wed Nov 2024 | 146.83 | 144.25 to 147.20 | 5.92% | 1.96 times |
| 05 Tue Nov 2024 | 138.62 | 135.27 to 138.66 | 2.15% | 0.89 times |
| 04 Mon Nov 2024 | 135.70 | 134.64 to 136.70 | 0.45% | 0.49 times |
| 01 Fri Nov 2024 | 135.09 | 134.76 to 136.09 | 0.42% | 0.62 times |
| 31 Thu Oct 2024 | 134.53 | 134.46 to 136.84 | -1.7% | 0.56 times |
| 30 Wed Oct 2024 | 136.86 | 136.40 to 138.60 | -0.03% | 0.43 times |
Technical analysis forecast of IJT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IJT IJT at this time. Stock is rising and might rise more.
It appears as if IJT IJT gave a large move recently.
Stock of IJT (IJT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IJT is bullish for shortterm, and stock might move up till 146.6 or till 152.4. Use a stoploss of 141.77 and if this stock hits its stoploss, then it can fall down till 136.96
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IJT Historical charts - Share IShares S&P Small-Cap 600 Growth ETF
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance