ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IJT Historical charts - IShares S&P Small-Cap 600 Growth ETF

Historical charts for Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 144.85
  • 12Day Average: 149.13
  • 20Day Average: 150.4
  • 50Day Average: 149.53
  • 100Day Average: 145.63
  • 150Day Average: 143.9

IJT Indicators & signals

Indicator MACD (12,26,9)

147.67, 149.18, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

51.56, 10.37, 32.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 142.66 142.11 to 144.55 -0.08% 0.91 times
12 Thu Mar 2026 142.78 142.76 to 144.29 -2.28% 0.95 times
11 Wed Mar 2026 146.11 144.89 to 146.66 -0.65% 0.85 times
09 Mon Mar 2026 147.07 141.70 to 147.33 0.97% 0.95 times
06 Fri Mar 2026 145.65 144.93 to 146.48 -2.29% 0.72 times
05 Thu Mar 2026 149.06 147.91 to 151.42 -1.99% 1.66 times
04 Wed Mar 2026 152.09 150.77 to 152.70 0.49% 0.76 times
03 Tue Mar 2026 151.35 147.95 to 152.29 -1.3% 1.04 times
02 Mon Mar 2026 153.34 150.00 to 153.72 0.72% 1.86 times
27 Fri Feb 2026 152.24 151.15 to 152.45 -1.15% 0.46 times
26 Thu Feb 2026 154.01 152.13 to 154.65 0.52% 0.74 times
25 Wed Feb 2026 153.22 151.73 to 153.61 0.56% 0.74 times

Technical analysis forecast for IJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IJT IJT at this time. Stock is falling and might fall more.

It appears as if IJT IJT gave a large move recently.

Stock of IJT (IJT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IJT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 141.2, for a target of 145.4 or 148.87

Tomorrow's movement Prediction of IJT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IJT is strongly bearish. It has broken a strong support of 143 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IJT Historical charts - Share IShares S&P Small-Cap 600 Growth ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IJT Historical charts - Share IShares S&P Small-Cap 600 Growth ETF

 

Back to top