ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IJT Historical charts - IShares S&P Small-Cap 600 Growth ETF

Historical charts for Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 163.56
  • 12Day Average: 166.35
  • 20Day Average: 168.58
  • 50Day Average: 172.09
  • 100Day Average: 169.36
  • 150Day Average: 163.17

IJT Indicators & signals

Indicator MACD (12,26,9)

165.97, 168.74, -2.15
Indicator MACD is in negative zone

Indicator ADX (14)

52.83, 13.02, 42.19
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IJT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 163.01 162.32 to 163.25 -0.24% 0.48 times
17 Thu Sep 2026 163.40 163.33 to 165.78 0.12% 0.74 times
16 Wed Sep 2026 163.20 161.84 to 164.84 -0.02% 0.61 times
15 Tue Sep 2026 163.24 162.83 to 164.29 -1.02% 0.9 times
14 Mon Sep 2026 164.93 164.79 to 166.02 -0.92% 0.56 times
11 Fri Sep 2026 166.46 166.45 to 167.99 0.48% 4.71 times
10 Thu Sep 2026 165.67 165.42 to 167.02 -0.94% 0.35 times
09 Wed Sep 2026 167.24 167.02 to 169.06 -1.35% 0.33 times
08 Tue Sep 2026 169.53 169.39 to 170.30 -0.46% 0.35 times
04 Fri Sep 2026 170.31 169.51 to 170.46 0.14% 0.33 times
03 Thu Sep 2026 170.07 169.23 to 170.30 0.54% 1.13 times
02 Wed Sep 2026 169.15 167.92 to 169.44 0.88% 0.32 times

Technical analysis forecast for IJT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IJT IJT at this time. Stock is falling and might fall more.

It appears as if IJT IJT gave a large move recently.

Stock of IJT (IJT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IJT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IJT stays below 164.1, but if it comes above 164.1, then a intra day buy could be more profitable.
If you take a sell trade below 164.1, then use 164.1 as stoploss and 159.7 as target. However if you take a buy trade in IJT, then use 164.1 as stoploss and 167.8 as target.

Tomorrow's movement Prediction of IJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.5

Tomorrow's movement Prediction of IJT is strongly bearish. It has broken a strong support of 164 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IJT Historical charts - Share IShares S&P Small-Cap 600 Growth ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IJT Historical charts - Share IShares S&P Small-Cap 600 Growth ETF

 

Back to top