ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 142.01 and 143.54

Intraday Target 1141.75
Intraday Target 2142.26
Intraday Target 3143.27666666667
Intraday Target 4143.79
Intraday Target 5144.81

Daily price and volume Ishares S

Date Closing Open Range Volume
Thu 12 March 2026 142.78 (-2.28%) 144.01 142.76 - 144.29 0.9543 times
Wed 11 March 2026 146.11 (-0.65%) 145.96 144.89 - 146.66 0.8477 times
Mon 09 March 2026 147.07 (0.97%) 143.79 141.70 - 147.33 0.947 times
Fri 06 March 2026 145.65 (-2.29%) 146.22 144.93 - 146.48 0.7224 times
Thu 05 March 2026 149.06 (-1.99%) 151.03 147.91 - 151.42 1.658 times
Wed 04 March 2026 152.09 (0.49%) 152.31 150.77 - 152.70 0.7607 times
Tue 03 March 2026 151.35 (-1.3%) 149.59 147.95 - 152.29 1.0412 times
Mon 02 March 2026 153.34 (0.72%) 150.08 150.00 - 153.72 1.864 times
Fri 27 February 2026 152.24 (-1.15%) 152.10 151.15 - 152.45 0.4647 times
Thu 26 February 2026 154.01 (0.52%) 154.19 152.13 - 154.65 0.74 times
Wed 25 February 2026 153.22 (0.56%) 153.57 151.73 - 153.61 0.7369 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 139.43 and 145.06

Weekly Target 1138.31
Weekly Target 2140.54
Weekly Target 3143.93666666667
Weekly Target 4146.17
Weekly Target 5149.57

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Thu 12 March 2026 142.78 (-1.97%) 143.79 141.70 - 147.33 0.5998 times
Fri 06 March 2026 145.65 (-4.33%) 150.08 144.93 - 153.72 1.3193 times
Fri 27 February 2026 152.24 (-0.61%) 152.38 149.71 - 154.65 0.7134 times
Fri 20 February 2026 153.17 (0.45%) 152.05 150.93 - 154.03 1.3211 times
Fri 13 February 2026 152.49 (0%) 150.86 150.71 - 153.34 0.1425 times
Fri 13 February 2026 152.49 (-0.29%) 152.98 150.18 - 154.71 1.1106 times
Fri 06 February 2026 152.93 (3.44%) 147.56 147.31 - 153.40 1.7526 times
Fri 30 January 2026 147.85 (-1.31%) 149.82 147.08 - 151.00 1.0015 times
Fri 23 January 2026 149.82 (-0.62%) 148.29 148.29 - 154.05 0.9629 times
Fri 16 January 2026 150.75 (2.23%) 146.70 146.30 - 151.71 1.0763 times
Fri 09 January 2026 147.46 (3.36%) 142.77 142.77 - 147.74 1.5607 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 136.23 and 148.25

Monthly Target 1134.05
Monthly Target 2138.41
Monthly Target 3146.06666666667
Monthly Target 4150.43
Monthly Target 5158.09

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Thu 12 March 2026 142.78 (-6.21%) 150.08 141.70 - 153.72 0.4086 times
Fri 27 February 2026 152.24 (2.97%) 147.56 147.31 - 154.71 1.0731 times
Fri 30 January 2026 147.85 (4.74%) 141.79 141.08 - 154.05 1.0412 times
Wed 31 December 2025 141.16 (-1.34%) 141.87 141.06 - 147.95 0.957 times
Fri 28 November 2025 143.08 (2.47%) 137.98 132.98 - 144.27 1.1839 times
Fri 31 October 2025 139.63 (-1.32%) 141.13 136.52 - 144.75 1.2036 times
Tue 30 September 2025 141.50 (0.38%) 139.31 138.86 - 144.30 0.9846 times
Fri 29 August 2025 140.97 (5.45%) 131.87 129.88 - 142.28 1.0442 times
Thu 31 July 2025 133.69 (0.49%) 132.16 132.09 - 138.27 1.0806 times
Mon 30 June 2025 133.04 (3.73%) 128.16 126.55 - 133.83 1.0234 times
Fri 30 May 2025 128.25 (6.03%) 121.87 120.64 - 131.62 1.4531 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS IJT are 141.93 and 155.56

Yearly Target 1132.56
Yearly Target 2137.67
Yearly Target 3146.19
Yearly Target 4151.3
Yearly Target 5159.82

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Thu 12 March 2026 142.78 (1.15%) 141.79 141.08 - 154.71 0.1701 times
Wed 31 December 2025 141.16 (4.28%) 136.66 107.38 - 147.95 1.0686 times
Tue 31 December 2024 135.37 (8.17%) 124.31 118.72 - 152.05 1.0151 times
Fri 29 December 2023 125.14 (15.8%) 109.01 102.64 - 127.70 0.9591 times
Fri 30 December 2022 108.07 (-22.14%) 139.23 100.13 - 141.06 1.7828 times
Fri 31 December 2021 138.80 (21.56%) 115.11 111.69 - 144.69 1.724 times
Thu 31 December 2020 114.18 (0%) 184.87 88.77 - 191.45 0.2803 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.56 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 146.13
12 day DMA 149.94
20 day DMA 150.8
35 day DMA 150.64
50 day DMA 149.55
100 day DMA 145.61
150 day DMA 143.85
200 day DMA 141.09

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA146.11147.77148.6
12 day EMA148.58149.63150.27
20 day EMA149.5150.21150.64
35 day EMA149.47149.86150.08
50 day EMA148.84149.09149.21

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA146.13148149.04
12 day SMA149.94150.61151.2
20 day SMA150.8151.31151.67
35 day SMA150.64150.91150.99
50 day SMA149.55149.58149.57
100 day SMA145.61145.58145.54
150 day SMA143.85143.78143.71
200 day SMA141.09141.01140.92

Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top