Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 176.68 and 177.71
| Intraday Target 1 | 175.9 |
| Intraday Target 2 | 176.43 |
| Intraday Target 3 | 176.92666666667 |
| Intraday Target 4 | 177.46 |
| Intraday Target 5 | 177.96 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 176.97 (0.58%) | 176.95 | 176.39 - 177.42 | 0.8467 times | Thu 06 August 2026 | 175.95 (-0.89%) | 177.59 | 175.85 - 178.01 | 1.7942 times | Wed 05 August 2026 | 177.53 (-0.86%) | 179.49 | 177.53 - 179.68 | 0.8997 times | Tue 04 August 2026 | 179.07 (1.85%) | 176.32 | 176.32 - 179.51 | 1.4695 times | Mon 03 August 2026 | 175.81 (1.8%) | 173.10 | 173.10 - 175.96 | 1.9471 times | Fri 31 July 2026 | 172.70 (-0.21%) | 173.71 | 171.06 - 173.85 | 0.3438 times | Thu 30 July 2026 | 173.07 (1.74%) | 172.15 | 171.15 - 173.27 | 0.2786 times | Wed 29 July 2026 | 170.11 (-1.73%) | 172.26 | 170.01 - 172.90 | 0.5594 times | Tue 28 July 2026 | 173.11 (0.29%) | 172.32 | 171.11 - 173.22 | 0.2921 times | Mon 27 July 2026 | 172.61 (0.67%) | 172.43 | 171.35 - 173.85 | 1.569 times | Fri 24 July 2026 | 171.46 (-0.16%) | 172.60 | 171.01 - 172.84 | 1.4743 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 175.04 and 181.62
| Weekly Target 1 | 170 |
| Weekly Target 2 | 173.49 |
| Weekly Target 3 | 176.58333333333 |
| Weekly Target 4 | 180.07 |
| Weekly Target 5 | 183.16 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 176.97 (2.47%) | 173.10 | 173.10 - 179.68 | 1.6286 times | Fri 31 July 2026 | 172.70 (0.72%) | 172.43 | 170.01 - 173.85 | 0.7123 times | Fri 24 July 2026 | 171.46 (-0.82%) | 173.35 | 170.58 - 174.01 | 1.4757 times | Fri 17 July 2026 | 172.88 (-0.72%) | 173.89 | 171.48 - 175.48 | 0.4865 times | Fri 10 July 2026 | 174.13 (-1%) | 176.02 | 171.72 - 177.67 | 1.1658 times | Thu 02 July 2026 | 175.89 (-0.24%) | 176.71 | 174.38 - 179.65 | 2.3248 times | Fri 26 June 2026 | 176.31 (3.27%) | 171.33 | 168.56 - 176.68 | 0.6276 times | Thu 18 June 2026 | 170.72 (1%) | 170.82 | 167.17 - 171.53 | 0.3461 times | Fri 12 June 2026 | 169.03 (4.59%) | 163.03 | 160.25 - 170.49 | 0.4977 times | Fri 05 June 2026 | 161.61 (-1.06%) | 162.30 | 160.79 - 165.10 | 0.7348 times | Fri 29 May 2026 | 163.34 (0.87%) | 163.35 | 162.94 - 165.61 | 0.4788 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 175.04 and 181.62
| Monthly Target 1 | 170 |
| Monthly Target 2 | 173.49 |
| Monthly Target 3 | 176.58333333333 |
| Monthly Target 4 | 180.07 |
| Monthly Target 5 | 183.16 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 176.97 (2.47%) | 173.10 | 173.10 - 179.68 | 0.6039 times | Fri 31 July 2026 | 172.70 (-3.3%) | 178.61 | 170.01 - 179.65 | 2.0463 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 1.0579 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.086 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.0825 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.8083 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.8182 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.817 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.751 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.929 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.9147 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 158.15 and 198.51
| Yearly Target 1 | 124.96 |
| Yearly Target 2 | 150.97 |
| Yearly Target 3 | 165.32333333333 |
| Yearly Target 4 | 191.33 |
| Yearly Target 5 | 205.68 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 176.97 (25.37%) | 141.79 | 139.32 - 179.68 | 0.6801 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 0.9951 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.953 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.8902 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.596 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6189 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2666 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.2
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 3 points
Upper Bollinger band is at 179 and lower is at 170, while middle bands are at 172 and 176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.48 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 177.07 |
| 12 day DMA | 174.18 |
| 20 day DMA | 173.73 |
| 35 day DMA | 174.11 |
| 50 day DMA | 171.38 |
| 100 day DMA | 163.26 |
| 150 day DMA | 158.62 |
| 200 day DMA | 154.39 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.35 | 176.04 | 176.08 |
| 12 day EMA | 175.08 | 174.74 | 174.52 |
| 20 day EMA | 174.28 | 174 | 173.79 |
| 35 day EMA | 172.46 | 172.19 | 171.97 |
| 50 day EMA | 171.21 | 170.98 | 170.78 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.07 | 176.21 | 175.64 |
| 12 day SMA | 174.18 | 173.78 | 173.59 |
| 20 day SMA | 173.73 | 173.59 | 173.54 |
| 35 day SMA | 174.11 | 173.84 | 173.64 |
| 50 day SMA | 171.38 | 171.13 | 170.91 |
| 100 day SMA | 163.26 | 162.92 | 162.59 |
| 150 day SMA | 158.62 | 158.41 | 158.2 |
| 200 day SMA | 154.39 | 154.22 | 154.04 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
