Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 144.99 and 147.5
| Intraday Target 1 | 142.91 |
| Intraday Target 2 | 144.56 |
| Intraday Target 3 | 145.41666666667 |
| Intraday Target 4 | 147.07 |
| Intraday Target 5 | 147.93 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 146.22 (1.34%) | 144.27 | 143.76 - 146.27 | 2.0785 times | Mon 05 January 2026 | 144.28 (1.14%) | 142.77 | 142.77 - 144.86 | 1.5665 times | Fri 02 January 2026 | 142.66 (1.06%) | 141.79 | 141.08 - 142.84 | 1.2617 times | Wed 31 December 2025 | 141.16 (-1.47%) | 143.25 | 141.06 - 143.25 | 0.8651 times | Tue 30 December 2025 | 143.27 (-0.91%) | 144.55 | 143.26 - 144.57 | 1.0802 times | Mon 29 December 2025 | 144.58 (-0.58%) | 145.17 | 144.26 - 145.48 | 0.6452 times | Fri 26 December 2025 | 145.43 (-0.12%) | 145.43 | 144.92 - 145.53 | 0.2969 times | Wed 24 December 2025 | 145.60 (0.23%) | 145.23 | 144.98 - 145.78 | 0.2979 times | Tue 23 December 2025 | 145.27 (-0.35%) | 145.26 | 144.96 - 145.78 | 0.8217 times | Mon 22 December 2025 | 145.78 (1.19%) | 144.96 | 144.33 - 146.39 | 1.0861 times | Fri 19 December 2025 | 144.07 (0.43%) | 143.59 | 143.59 - 144.61 | 1.2114 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 144.5 and 148
| Weekly Target 1 | 141.59 |
| Weekly Target 2 | 143.9 |
| Weekly Target 3 | 145.08666666667 |
| Weekly Target 4 | 147.4 |
| Weekly Target 5 | 148.59 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 146.22 (2.5%) | 142.77 | 142.77 - 146.27 | 0.7464 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.7889 times | Fri 26 December 2025 | 145.43 (0.94%) | 144.96 | 144.33 - 146.39 | 0.5125 times | Fri 19 December 2025 | 144.07 (-1.31%) | 146.33 | 143.02 - 146.76 | 0.9573 times | Fri 12 December 2025 | 145.98 (1.75%) | 144.32 | 142.73 - 147.95 | 0.6531 times | Fri 05 December 2025 | 143.47 (0.27%) | 141.87 | 141.21 - 144.64 | 1.3676 times | Fri 28 November 2025 | 143.08 (4.3%) | 137.57 | 137.16 - 144.27 | 1.3886 times | Fri 21 November 2025 | 137.18 (-0.23%) | 136.88 | 132.98 - 138.00 | 1.7607 times | Fri 14 November 2025 | 137.50 (-1.67%) | 141.01 | 135.65 - 142.52 | 0.9418 times | Fri 07 November 2025 | 139.83 (0.14%) | 137.98 | 137.72 - 140.99 | 0.883 times | Fri 31 October 2025 | 139.63 (0%) | 139.14 | 138.72 - 139.89 | 0.1592 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 143.65 and 148.84
| Monthly Target 1 | 139.33 |
| Monthly Target 2 | 142.78 |
| Monthly Target 3 | 144.52333333333 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 149.71 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 146.22 (3.58%) | 141.79 | 141.08 - 146.27 | 0.2007 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.8032 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.9936 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.0101 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.8263 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.8763 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.9069 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.8589 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.2195 times | Wed 30 April 2025 | 120.96 (-2.84%) | 123.89 | 107.38 - 126.95 | 2.3044 times | Mon 31 March 2025 | 124.50 (-6%) | 133.26 | 120.32 - 133.45 | 1.4754 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 143.65 and 148.84
| Yearly Target 1 | 139.33 |
| Yearly Target 2 | 142.78 |
| Yearly Target 3 | 144.52333333333 |
| Yearly Target 4 | 147.97 |
| Yearly Target 5 | 149.71 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 146.22 (3.58%) | 141.79 | 141.08 - 146.27 | 0.0165 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0927 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 1.038 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9806 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.8229 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.7627 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2866 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares S IJT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.07
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 142, while middle bands are at 144 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.44 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 143.52 |
| 12 day DMA | 144.32 |
| 20 day DMA | 144.51 |
| 35 day DMA | 142.37 |
| 50 day DMA | 141.82 |
| 100 day DMA | 141.32 |
| 150 day DMA | 138.77 |
| 200 day DMA | 134.75 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.41 | 143.5 | 143.11 |
| 12 day EMA | 144.19 | 143.82 | 143.74 |
| 20 day EMA | 143.89 | 143.65 | 143.58 |
| 35 day EMA | 143.1 | 142.92 | 142.84 |
| 50 day EMA | 142.02 | 141.85 | 141.75 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.52 | 143.19 | 143.42 |
| 12 day SMA | 144.32 | 144.07 | 144.04 |
| 20 day SMA | 144.51 | 144.37 | 144.35 |
| 35 day SMA | 142.37 | 142.13 | 142.03 |
| 50 day SMA | 141.82 | 141.75 | 141.7 |
| 100 day SMA | 141.32 | 141.24 | 141.2 |
| 150 day SMA | 138.77 | 138.66 | 138.55 |
| 200 day SMA | 134.75 | 134.64 | 134.55 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
