ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 147.63 and 149.61

Intraday Target 1146.05
Intraday Target 2147.23
Intraday Target 3148.02666666667
Intraday Target 4149.21
Intraday Target 5150.01

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 07 April 2026 148.42 (0.45%) 147.10 146.84 - 148.82 0.7543 times
Mon 06 April 2026 147.76 (0.61%) 146.73 146.28 - 147.97 0.6564 times
Thu 02 April 2026 146.86 (0.53%) 143.66 143.39 - 147.71 2.0889 times
Wed 01 April 2026 146.08 (0.95%) 145.69 145.69 - 147.65 1.0852 times
Tue 31 March 2026 144.71 (3.5%) 142.44 141.73 - 145.56 1.7308 times
Mon 30 March 2026 139.81 (-0.96%) 142.68 139.32 - 142.68 1.2289 times
Fri 27 March 2026 141.16 (-1.47%) 142.42 140.92 - 142.96 0.9555 times
Thu 26 March 2026 143.27 (-1.81%) 144.59 143.16 - 145.88 0.4731 times
Wed 25 March 2026 145.91 (1.13%) 145.59 144.69 - 146.24 0.463 times
Tue 24 March 2026 144.28 (0.5%) 142.49 142.49 - 145.14 0.564 times
Mon 23 March 2026 143.56 (2.08%) 143.52 142.32 - 145.74 0.8211 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 147.35 and 149.89

Weekly Target 1145.3
Weekly Target 2146.86
Weekly Target 3147.84
Weekly Target 4149.4
Weekly Target 5150.38

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 07 April 2026 148.42 (1.06%) 146.73 146.28 - 148.82 0.4336 times
Thu 02 April 2026 146.86 (4.04%) 142.68 139.32 - 147.71 1.8852 times
Fri 27 March 2026 141.16 (0.37%) 143.52 140.92 - 146.24 1.0071 times
Fri 20 March 2026 140.64 (-1.42%) 144.18 140.00 - 145.92 0.9587 times
Fri 13 March 2026 142.66 (-2.05%) 143.79 141.70 - 147.33 0.8447 times
Fri 06 March 2026 145.65 (-4.33%) 150.08 144.93 - 153.72 1.3948 times
Fri 27 February 2026 152.24 (-0.61%) 152.38 149.71 - 154.65 0.7542 times
Fri 20 February 2026 153.17 (0.45%) 152.05 150.93 - 154.03 1.3967 times
Fri 13 February 2026 152.49 (0%) 150.86 150.71 - 153.34 0.1507 times
Fri 13 February 2026 152.49 (-0.29%) 152.98 150.18 - 154.71 1.1742 times
Fri 06 February 2026 152.93 (3.44%) 147.56 147.31 - 153.40 1.853 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 145.91 and 151.34

Monthly Target 1141.45
Monthly Target 2144.93
Monthly Target 3146.87666666667
Monthly Target 4150.36
Monthly Target 5152.31

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 07 April 2026 148.42 (2.56%) 145.69 143.39 - 148.82 0.2872 times
Tue 31 March 2026 144.71 (-4.95%) 150.08 139.32 - 153.72 1.0423 times
Fri 27 February 2026 152.24 (2.97%) 147.56 147.31 - 154.71 1.0859 times
Fri 30 January 2026 147.85 (4.74%) 141.79 141.08 - 154.05 1.0536 times
Wed 31 December 2025 141.16 (-1.34%) 141.87 141.06 - 147.95 0.9685 times
Fri 28 November 2025 143.08 (2.47%) 137.98 132.98 - 144.27 1.198 times
Fri 31 October 2025 139.63 (-1.32%) 141.13 136.52 - 144.75 1.218 times
Tue 30 September 2025 141.50 (0.38%) 139.31 138.86 - 144.30 0.9963 times
Fri 29 August 2025 140.97 (5.45%) 131.87 129.88 - 142.28 1.0567 times
Thu 31 July 2025 133.69 (0.49%) 132.16 132.09 - 138.27 1.0935 times
Mon 30 June 2025 133.04 (3.73%) 128.16 126.55 - 133.83 1.0357 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS IJT are 143.87 and 159.26

Yearly Target 1132.09
Yearly Target 2140.26
Yearly Target 3147.48333333333
Yearly Target 4155.65
Yearly Target 5162.87

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 07 April 2026 148.42 (5.14%) 141.79 139.32 - 154.71 0.2291 times
Wed 31 December 2025 141.16 (4.28%) 136.66 107.38 - 147.95 1.0594 times
Tue 31 December 2024 135.37 (8.17%) 124.31 118.72 - 152.05 1.0064 times
Fri 29 December 2023 125.14 (15.8%) 109.01 102.64 - 127.70 0.9508 times
Fri 30 December 2022 108.07 (-22.14%) 139.23 100.13 - 141.06 1.7674 times
Fri 31 December 2021 138.80 (21.56%) 115.11 111.69 - 144.69 1.7091 times
Thu 31 December 2020 114.18 (0%) 184.87 88.77 - 191.45 0.2778 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares S IJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.81 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.

IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 146.77
12 day DMA 144.37
20 day DMA 144.51
35 day DMA 147.83
50 day DMA 148.57
100 day DMA 146.12
150 day DMA 144.44
200 day DMA 142.25

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA146.72145.87144.93
12 day EMA145.58145.06144.57
20 day EMA145.83145.56145.33
35 day EMA146.79146.69146.63
50 day EMA148.61148.62148.65

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA146.77145.04143.72
12 day SMA144.37144.01143.8
20 day SMA144.51144.55144.76
35 day SMA147.83147.89148.04
50 day SMA148.57148.65148.74
100 day SMA146.12146.03145.94
150 day SMA144.44144.39144.35
200 day SMA142.25142.15142.06

Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top