IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 142.01 and 143.54
| Intraday Target 1 | 141.75 |
| Intraday Target 2 | 142.26 |
| Intraday Target 3 | 143.27666666667 |
| Intraday Target 4 | 143.79 |
| Intraday Target 5 | 144.81 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 142.78 (-2.28%) | 144.01 | 142.76 - 144.29 | 0.9543 times | Wed 11 March 2026 | 146.11 (-0.65%) | 145.96 | 144.89 - 146.66 | 0.8477 times | Mon 09 March 2026 | 147.07 (0.97%) | 143.79 | 141.70 - 147.33 | 0.947 times | Fri 06 March 2026 | 145.65 (-2.29%) | 146.22 | 144.93 - 146.48 | 0.7224 times | Thu 05 March 2026 | 149.06 (-1.99%) | 151.03 | 147.91 - 151.42 | 1.658 times | Wed 04 March 2026 | 152.09 (0.49%) | 152.31 | 150.77 - 152.70 | 0.7607 times | Tue 03 March 2026 | 151.35 (-1.3%) | 149.59 | 147.95 - 152.29 | 1.0412 times | Mon 02 March 2026 | 153.34 (0.72%) | 150.08 | 150.00 - 153.72 | 1.864 times | Fri 27 February 2026 | 152.24 (-1.15%) | 152.10 | 151.15 - 152.45 | 0.4647 times | Thu 26 February 2026 | 154.01 (0.52%) | 154.19 | 152.13 - 154.65 | 0.74 times | Wed 25 February 2026 | 153.22 (0.56%) | 153.57 | 151.73 - 153.61 | 0.7369 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 139.43 and 145.06
| Weekly Target 1 | 138.31 |
| Weekly Target 2 | 140.54 |
| Weekly Target 3 | 143.93666666667 |
| Weekly Target 4 | 146.17 |
| Weekly Target 5 | 149.57 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 142.78 (-1.97%) | 143.79 | 141.70 - 147.33 | 0.5998 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.3193 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.7134 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.3211 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.1425 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.1106 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.7526 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 1.0015 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 0.9629 times | Fri 16 January 2026 | 150.75 (2.23%) | 146.70 | 146.30 - 151.71 | 1.0763 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.5607 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 136.23 and 148.25
| Monthly Target 1 | 134.05 |
| Monthly Target 2 | 138.41 |
| Monthly Target 3 | 146.06666666667 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 158.09 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 142.78 (-6.21%) | 150.08 | 141.70 - 153.72 | 0.4086 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0731 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.0412 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.957 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1839 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.2036 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9846 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0442 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0806 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 1.0234 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.4531 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 141.93 and 155.56
| Yearly Target 1 | 132.56 |
| Yearly Target 2 | 137.67 |
| Yearly Target 3 | 146.19 |
| Yearly Target 4 | 151.3 |
| Yearly Target 5 | 159.82 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 142.78 (1.15%) | 141.79 | 141.08 - 154.71 | 0.1701 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0686 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 1.0151 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9591 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.7828 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.724 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2803 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 145, while middle bands are at 148 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.56 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 146.13 |
| 12 day DMA | 149.94 |
| 20 day DMA | 150.8 |
| 35 day DMA | 150.64 |
| 50 day DMA | 149.55 |
| 100 day DMA | 145.61 |
| 150 day DMA | 143.85 |
| 200 day DMA | 141.09 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.11 | 147.77 | 148.6 |
| 12 day EMA | 148.58 | 149.63 | 150.27 |
| 20 day EMA | 149.5 | 150.21 | 150.64 |
| 35 day EMA | 149.47 | 149.86 | 150.08 |
| 50 day EMA | 148.84 | 149.09 | 149.21 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.13 | 148 | 149.04 |
| 12 day SMA | 149.94 | 150.61 | 151.2 |
| 20 day SMA | 150.8 | 151.31 | 151.67 |
| 35 day SMA | 150.64 | 150.91 | 150.99 |
| 50 day SMA | 149.55 | 149.58 | 149.57 |
| 100 day SMA | 145.61 | 145.58 | 145.54 |
| 150 day SMA | 143.85 | 143.78 | 143.71 |
| 200 day SMA | 141.09 | 141.01 | 140.92 |


