IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 147.63 and 149.61
| Intraday Target 1 | 146.05 |
| Intraday Target 2 | 147.23 |
| Intraday Target 3 | 148.02666666667 |
| Intraday Target 4 | 149.21 |
| Intraday Target 5 | 150.01 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.42 (0.45%) | 147.10 | 146.84 - 148.82 | 0.7543 times | Mon 06 April 2026 | 147.76 (0.61%) | 146.73 | 146.28 - 147.97 | 0.6564 times | Thu 02 April 2026 | 146.86 (0.53%) | 143.66 | 143.39 - 147.71 | 2.0889 times | Wed 01 April 2026 | 146.08 (0.95%) | 145.69 | 145.69 - 147.65 | 1.0852 times | Tue 31 March 2026 | 144.71 (3.5%) | 142.44 | 141.73 - 145.56 | 1.7308 times | Mon 30 March 2026 | 139.81 (-0.96%) | 142.68 | 139.32 - 142.68 | 1.2289 times | Fri 27 March 2026 | 141.16 (-1.47%) | 142.42 | 140.92 - 142.96 | 0.9555 times | Thu 26 March 2026 | 143.27 (-1.81%) | 144.59 | 143.16 - 145.88 | 0.4731 times | Wed 25 March 2026 | 145.91 (1.13%) | 145.59 | 144.69 - 146.24 | 0.463 times | Tue 24 March 2026 | 144.28 (0.5%) | 142.49 | 142.49 - 145.14 | 0.564 times | Mon 23 March 2026 | 143.56 (2.08%) | 143.52 | 142.32 - 145.74 | 0.8211 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 147.35 and 149.89
| Weekly Target 1 | 145.3 |
| Weekly Target 2 | 146.86 |
| Weekly Target 3 | 147.84 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 150.38 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.42 (1.06%) | 146.73 | 146.28 - 148.82 | 0.4336 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.8852 times | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 1.0071 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.9587 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 147.33 | 0.8447 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.3948 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.7542 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.3967 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.1507 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.1742 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.853 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 145.91 and 151.34
| Monthly Target 1 | 141.45 |
| Monthly Target 2 | 144.93 |
| Monthly Target 3 | 146.87666666667 |
| Monthly Target 4 | 150.36 |
| Monthly Target 5 | 152.31 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.42 (2.56%) | 145.69 | 143.39 - 148.82 | 0.2872 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 1.0423 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0859 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.0536 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9685 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.198 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.218 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9963 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0567 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0935 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 1.0357 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 143.87 and 159.26
| Yearly Target 1 | 132.09 |
| Yearly Target 2 | 140.26 |
| Yearly Target 3 | 147.48333333333 |
| Yearly Target 4 | 155.65 |
| Yearly Target 5 | 162.87 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 148.42 (5.14%) | 141.79 | 139.32 - 154.71 | 0.2291 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0594 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 1.0064 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9508 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.7674 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.7091 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2778 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 145.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.81 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 146.77 |
| 12 day DMA | 144.37 |
| 20 day DMA | 144.51 |
| 35 day DMA | 147.83 |
| 50 day DMA | 148.57 |
| 100 day DMA | 146.12 |
| 150 day DMA | 144.44 |
| 200 day DMA | 142.25 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.72 | 145.87 | 144.93 |
| 12 day EMA | 145.58 | 145.06 | 144.57 |
| 20 day EMA | 145.83 | 145.56 | 145.33 |
| 35 day EMA | 146.79 | 146.69 | 146.63 |
| 50 day EMA | 148.61 | 148.62 | 148.65 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.77 | 145.04 | 143.72 |
| 12 day SMA | 144.37 | 144.01 | 143.8 |
| 20 day SMA | 144.51 | 144.55 | 144.76 |
| 35 day SMA | 147.83 | 147.89 | 148.04 |
| 50 day SMA | 148.57 | 148.65 | 148.74 |
| 100 day SMA | 146.12 | 146.03 | 145.94 |
| 150 day SMA | 144.44 | 144.39 | 144.35 |
| 200 day SMA | 142.25 | 142.15 | 142.06 |


