Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 171.1 and 172.04
| Intraday Target 1 | 170.39 |
| Intraday Target 2 | 170.86 |
| Intraday Target 3 | 171.32666666667 |
| Intraday Target 4 | 171.8 |
| Intraday Target 5 | 172.27 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 171.34 (0.36%) | 171.33 | 170.85 - 171.79 | 0.7896 times | Thu 18 June 2026 | 170.72 (1.91%) | 170.30 | 169.11 - 170.88 | 1.0972 times | Wed 17 June 2026 | 167.52 (-0.89%) | 169.37 | 167.17 - 170.46 | 1.2737 times | Tue 16 June 2026 | 169.02 (-0.65%) | 170.52 | 168.91 - 171.37 | 0.6152 times | Mon 15 June 2026 | 170.12 (0.64%) | 170.82 | 169.79 - 171.53 | 0.7918 times | Fri 12 June 2026 | 169.03 (0.83%) | 168.25 | 168.05 - 170.49 | 1.025 times | Thu 11 June 2026 | 167.64 (3.09%) | 163.59 | 163.59 - 167.87 | 1.4947 times | Wed 10 June 2026 | 162.62 (-0.85%) | 163.45 | 162.49 - 166.06 | 0.9306 times | Tue 09 June 2026 | 164.01 (0.9%) | 163.59 | 160.25 - 166.43 | 1.0672 times | Mon 08 June 2026 | 162.55 (0.58%) | 163.03 | 162.24 - 164.09 | 0.915 times | Fri 05 June 2026 | 161.61 (-1.89%) | 163.26 | 160.96 - 164.18 | 1.0394 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 171.1 and 172.04
| Weekly Target 1 | 170.39 |
| Weekly Target 2 | 170.86 |
| Weekly Target 3 | 171.32666666667 |
| Weekly Target 4 | 171.8 |
| Weekly Target 5 | 172.27 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 171.34 (0.36%) | 171.33 | 170.85 - 171.79 | 0.12 times | Thu 18 June 2026 | 170.72 (1%) | 170.82 | 167.17 - 171.53 | 0.574 times | Fri 12 June 2026 | 169.03 (4.59%) | 163.03 | 160.25 - 170.49 | 0.8254 times | Fri 05 June 2026 | 161.61 (-1.06%) | 162.30 | 160.79 - 165.10 | 1.2186 times | Fri 29 May 2026 | 163.34 (0.87%) | 163.35 | 162.94 - 165.61 | 0.794 times | Fri 22 May 2026 | 161.93 (2.16%) | 158.99 | 156.76 - 162.47 | 1.445 times | Fri 15 May 2026 | 158.51 (-3.13%) | 163.73 | 158.42 - 164.01 | 1.6706 times | Fri 08 May 2026 | 163.63 (0.99%) | 161.89 | 160.38 - 164.85 | 0.7924 times | Fri 01 May 2026 | 162.03 (0.98%) | 160.48 | 157.25 - 162.46 | 1.334 times | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.226 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 0.9977 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 165.8 and 177.34
| Monthly Target 1 | 156.25 |
| Monthly Target 2 | 163.8 |
| Monthly Target 3 | 167.79333333333 |
| Monthly Target 4 | 175.34 |
| Monthly Target 5 | 179.33 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 171.34 (4.9%) | 162.30 | 160.25 - 171.79 | 0.7126 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 1.264 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.26 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.9408 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.9524 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9509 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.8741 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.0813 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.0647 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.8993 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9088 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 155.33 and 187.8
| Yearly Target 1 | 128.35 |
| Yearly Target 2 | 149.84 |
| Yearly Target 3 | 160.81666666667 |
| Yearly Target 4 | 182.31 |
| Yearly Target 5 | 193.29 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 171.34 (21.38%) | 141.79 | 139.32 - 171.79 | 0.4431 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0325 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9888 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9236 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.6558 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6797 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2766 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.13
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 160, while middle bands are at 163 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.36 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 169.74 |
| 12 day DMA | 166.74 |
| 20 day DMA | 165.43 |
| 35 day DMA | 163.66 |
| 50 day DMA | 162.03 |
| 100 day DMA | 155.35 |
| 150 day DMA | 151.51 |
| 200 day DMA | 148.91 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.63 | 168.77 | 167.8 |
| 12 day EMA | 167.52 | 166.83 | 166.12 |
| 20 day EMA | 165.92 | 165.35 | 164.78 |
| 35 day EMA | 163.74 | 163.29 | 162.85 |
| 50 day EMA | 161.81 | 161.42 | 161.04 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.74 | 169.28 | 168.67 |
| 12 day SMA | 166.74 | 166.01 | 165.42 |
| 20 day SMA | 165.43 | 164.89 | 164.38 |
| 35 day SMA | 163.66 | 163.38 | 163.01 |
| 50 day SMA | 162.03 | 161.68 | 161.33 |
| 100 day SMA | 155.35 | 155.13 | 154.95 |
| 150 day SMA | 151.51 | 151.31 | 151.1 |
| 200 day SMA | 148.91 | 148.76 | 148.62 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
