Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 161.44 and 162.97
| Intraday Target 1 | 160.25 |
| Intraday Target 2 | 161.09 |
| Intraday Target 3 | 161.78 |
| Intraday Target 4 | 162.62 |
| Intraday Target 5 | 163.31 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.93 (0.84%) | 161.48 | 160.94 - 162.47 | 0.3211 times | Thu 21 May 2026 | 160.58 (0.12%) | 159.42 | 158.48 - 161.28 | 0.5665 times | Wed 20 May 2026 | 160.38 (1.88%) | 157.48 | 157.24 - 160.59 | 0.6483 times | Tue 19 May 2026 | 157.42 (-0.88%) | 157.88 | 156.76 - 158.56 | 1.1985 times | Mon 18 May 2026 | 158.81 (0.19%) | 158.99 | 158.06 - 159.72 | 1.9036 times | Fri 15 May 2026 | 158.51 (-1.82%) | 159.76 | 158.42 - 160.01 | 0.769 times | Thu 14 May 2026 | 161.45 (0.6%) | 161.19 | 160.90 - 162.33 | 2.1766 times | Wed 13 May 2026 | 160.49 (-0.3%) | 161.03 | 159.39 - 161.03 | 1.3014 times | Tue 12 May 2026 | 160.97 (-1.25%) | 162.22 | 159.23 - 162.22 | 0.6233 times | Mon 11 May 2026 | 163.00 (-0.39%) | 163.73 | 162.77 - 164.01 | 0.4917 times | Fri 08 May 2026 | 163.63 (0.53%) | 163.83 | 162.91 - 164.06 | 0.4701 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 159.35 and 165.06
| Weekly Target 1 | 154.68 |
| Weekly Target 2 | 158.3 |
| Weekly Target 3 | 160.38666666667 |
| Weekly Target 4 | 164.01 |
| Weekly Target 5 | 166.1 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.93 (2.16%) | 158.99 | 156.76 - 162.47 | 1.3213 times | Fri 15 May 2026 | 158.51 (-3.13%) | 163.73 | 158.42 - 164.01 | 1.5276 times | Fri 08 May 2026 | 163.63 (0.99%) | 161.89 | 160.38 - 164.85 | 0.7245 times | Fri 01 May 2026 | 162.03 (0.98%) | 160.48 | 157.25 - 162.46 | 1.2198 times | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.1211 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 0.9123 times | Fri 10 April 2026 | 152.98 (4.17%) | 146.73 | 146.28 - 154.81 | 0.6847 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.2183 times | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 0.6508 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.6195 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 147.33 | 0.5459 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 159.35 and 167.44
| Monthly Target 1 | 153.09 |
| Monthly Target 2 | 157.51 |
| Monthly Target 3 | 161.18 |
| Monthly Target 4 | 165.6 |
| Monthly Target 5 | 169.27 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.93 (0.27%) | 161.81 | 156.76 - 164.85 | 1.0585 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.2613 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.9418 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.9534 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9519 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.875 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.0824 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.0658 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9002 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9097 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 0.988 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 150.63 and 176.16
| Yearly Target 1 | 129.84 |
| Yearly Target 2 | 145.88 |
| Yearly Target 3 | 155.36666666667 |
| Yearly Target 4 | 171.41 |
| Yearly Target 5 | 180.9 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.93 (14.71%) | 141.79 | 139.32 - 164.85 | 0.3797 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0424 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9983 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9325 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.6718 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.6959 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2793 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.26
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 158, while middle bands are at 160 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.06 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 159.82 |
| 12 day DMA | 160.83 |
| 20 day DMA | 161 |
| 35 day DMA | 158.79 |
| 50 day DMA | 154.26 |
| 100 day DMA | 151.85 |
| 150 day DMA | 148.42 |
| 200 day DMA | 146.24 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.57 | 159.89 | 159.55 |
| 12 day EMA | 160.48 | 160.22 | 160.15 |
| 20 day EMA | 159.92 | 159.71 | 159.62 |
| 35 day EMA | 157.26 | 156.99 | 156.78 |
| 50 day EMA | 154.31 | 154 | 153.73 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.82 | 159.14 | 159.31 |
| 12 day SMA | 160.83 | 161.05 | 161.31 |
| 20 day SMA | 161 | 160.92 | 160.86 |
| 35 day SMA | 158.79 | 158.36 | 157.95 |
| 50 day SMA | 154.26 | 153.95 | 153.68 |
| 100 day SMA | 151.85 | 151.69 | 151.53 |
| 150 day SMA | 148.42 | 148.26 | 148.1 |
| 200 day SMA | 146.24 | 146.1 | 145.97 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
