USA IShares S&P Small-Cap 600 Growth ETF IJT All indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators All technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators All free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators All historical values USA

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 169.63
Daily Resistance: 172.41
5 Day DMA Moving Average is 172.83
20 Day DMA Moving Average is 175.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-1.21%	173.53	171.06	173.75	170.97	0.83 times
Thu 27 Aug 2026	-0.12%	173.20	173.16	173.50	172.50	1.14 times
Wed 26 Aug 2026	0.09%	172.91	173.37	173.96	172.91	0.87 times
Tue 25 Aug 2026	-0.06%	174.37	173.22	174.57	172.82	1.82 times
Mon 24 Aug 2026	-0.33%	173.80	173.32	173.90	172.85	13.99 times
Fri 21 Aug 2026	0.61%	174.00	173.90	174.09	172.93	0.69 times
Thu 20 Aug 2026	-1.3%	173.96	172.85	174.31	172.73	0.92 times
Wed 19 Aug 2026	-0.02%	176.55	175.12	176.55	174.96	0.88 times
Tue 18 Aug 2026	-1.71%	177.49	175.15	177.49	175.10	0.81 times
Mon 17 Aug 2026	-0.17%	178.02	178.20	178.59	177.88	0.96 times

Volume is calculated using 10 day average volume

USA IShares S&P Small-Cap 600 Growth ETF IJT All indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators All technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators All free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators All historical values USA

Below are charts of USA IShares S&P Small-Cap 600 Growth ETF IJT All indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators All technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators All free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators All historical values USA

IShares S&P Small-Cap 600 Growth ETF IJT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares S&P Small-Cap 600 Growth ETF IJT ADX is: 30, 16, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares S&P Small-Cap 600 Growth ETF IJT are:

ADX	+DY	-DY
29.3	15.3	27.9
18.4	16.9	24.6
15.4	17.5	23.8
14.3	18.5	24.6
20.9	17.3	26.5
19.6	18.2	27.1
19.2	19.1	28.2
3.4	20.8	22.2
2.1	21.8	22.7
25	24.6	14.8

ADX charts for IShares S&P Small-Cap 600 Growth ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares S&P Small-Cap 600 Growth ETF IJT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares S&P Small-Cap 600 Growth ETF is 175.51

50 day MA of IShares S&P Small-Cap 600 Growth ETF is 174.39

100 day MA of IShares S&P Small-Cap 600 Growth ETF is 168.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares S&P Small-Cap 600 Growth ETF IJT is downtrend

Historical Moving averages values of IShares S&P Small-Cap 600 Growth ETF IJT are:

Price	20 day	50 day	100 day
171.06	175.51	174.39	168.14
173.16	175.6	174.39	167.97
173.37	175.59	174.27	167.77
173.22	175.43	174.19	167.52
173.32	175.42	174.12	167.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares S&P Small-Cap 600 Growth ETF IJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Small-Cap 600 Growth ETF IJT is: 119530 M

Current day volume is 0.73 times compared to averaged volume IShares S&P Small-Cap 600 Growth ETF has

Historical price to volume measure of IShares S&P Small-Cap 600 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
171.06	-1.21%	-1.42%	0.73 times
173.16	-0.12%	-0.02%	1.004 times
173.37	0.09%	0.27%	0.769 times
173.22	-0.06%	-0.66%	1.601 times
173.32	-0.33%	-0.28%	12.343 times
173.90	0.61%	-0.06%	0.606 times
172.85	-1.3%	-0.64%	0.815 times
175.12	-0.02%	-0.81%	0.781 times
175.15	-1.71%	-1.32%	0.713 times
178.20	-0.17%	0.1%	0.843 times

Price to volume Charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares S&P Small-Cap 600 Growth ETF IJT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares S&P Small-Cap 600 Growth ETF IJT is: 175.51 & deviation is 2.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares S&P Small-Cap 600 Growth ETF IJT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
171.06	175.51	2.16	179.82	171.2
173.16	175.6	2.01	179.62	171.58
173.37	175.59	2.02	179.62	171.56
173.22	175.43	2.3	180.03	170.83
173.32	175.42	2.31	180.03	170.81

Bollinger Bands charts for IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares S&P Small-Cap 600 Growth ETF IJT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares S&P Small-Cap 600 Growth ETF IJT

14 day IShares S&P Small-Cap 600 Growth ETF IJT RSI is: 52.03

According to RSI indicator, Selling is dominating the stock of IShares S&P Small-Cap 600 Growth ETF IJT

Historical values of RSI indicator for IShares S&P Small-Cap 600 Growth ETF are as follows in descending order:

52.03 53.55 52.04 53.67 51.98 50.95 51.41 52.81 51.01 53.56 52.15 52.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Small-Cap 600 Growth ETF IJT

12,26,9 day IShares S&P Small-Cap 600 Growth ETF IJT MACD is: 173.85, 174.18, -0.33000000000001

According to MACD indicator, Prices of IShares S&P Small-Cap 600 Growth ETF IJT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares S&P Small-Cap 600 Growth ETF IJT are:

173.85, 174.18, -0.33000000000001
174.36, 174.43, -0.069999999999993
174.58, 174.53, 0.050000000000011
174.8, 174.62, 0.18000000000001
175.09, 174.73, 0.36000000000001
175.41, 174.84, 0.56999999999999
175.68, 174.91, 0.77000000000001
176.19, 175.08, 1.11
176.39, 175.08, 1.31
176.62, 175.07, 1.55

MACD charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares S&P Small-Cap 600 Growth ETF IJT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares S&P Small-Cap 600 Growth ETF IJT CCI is: -109

According to CCI indicator, IShares S&P Small-Cap 600 Growth ETF IJT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IShares S&P Small-Cap 600 Growth ETF

Historical CCI values of IShares S&P Small-Cap 600 Growth ETF IJT are:

-109 -70 -58 -54 -60 -50 -62 16 29 108

CCI charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. Second charts towards left.

IShares S&P Small-Cap 600 Growth ETF IJT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares S&P Small-Cap 600 Growth ETF IJT Stochastics is: 8

According to Stochastics indicator, Selling is coming in IShares S&P Small-Cap 600 Growth ETF

IShares S&P Small-Cap 600 Growth ETF IJT is closing near its lowest lows

Historical Stochastics values of IShares S&P Small-Cap 600 Growth ETF IJT are:

8 8 8 8 8 8 8 8 8 8

IShares S&P Small-Cap 600 Growth ETF IJT Stochastics charts are below. Third charts to the left, at the bottom