USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 175.23
Daily Resistance: 177.76
5 Day DMA Moving Average is 173.23
20 Day DMA Moving Average is 167.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.65%	174.65	176.31	176.68	174.15	1.26 times
Thu 25 Jun 2026	1.41%	174.19	175.18	176.41	174.19	0.74 times
Wed 24 Jun 2026	1.25%	171.27	172.74	174.29	171.18	1.36 times
Tue 23 Jun 2026	-0.43%	168.64	170.60	171.53	168.56	0.41 times
Mon 22 Jun 2026	0.36%	171.33	171.34	171.79	170.85	0.49 times
Thu 18 Jun 2026	1.91%	170.30	170.72	170.88	169.11	0.68 times
Wed 17 Jun 2026	-0.89%	169.37	167.52	170.46	167.17	0.79 times
Tue 16 Jun 2026	-0.65%	170.52	169.02	171.37	168.91	0.38 times
Mon 15 Jun 2026	0.64%	170.82	170.12	171.53	169.79	0.49 times
Fri 12 Jun 2026	0.83%	168.25	169.03	170.49	168.05	0.64 times

Volume is calculated using 10 day average volume

USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

Below are charts of USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

IShares S&P Small-Cap 600 Growth ETF IJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Small-Cap 600 Growth ETF IJT is: 119550 M

Current day volume is 1.52 times compared to averaged volume IShares S&P Small-Cap 600 Growth ETF has

Historical price to volume measure of IShares S&P Small-Cap 600 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
176.31	0.65%	0.95%	1.52 times
175.18	1.41%	0.57%	0.898 times
172.74	1.25%	0.86%	1.646 times
170.60	-0.43%	1.16%	0.5 times
171.34	0.36%	0.01%	0.595 times
170.72	1.91%	0.25%	0.826 times
167.52	-0.89%	-1.09%	0.959 times
169.02	-0.65%	-0.88%	0.463 times
170.12	0.64%	-0.41%	0.596 times
169.03	0.83%	0.46%	0.772 times

Price to volume Charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day