USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 169.63
Daily Resistance: 172.41
5 Day DMA Moving Average is 172.83
20 Day DMA Moving Average is 175.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-1.21%	173.53	171.06	173.75	170.97	0.83 times
Thu 27 Aug 2026	-0.12%	173.20	173.16	173.50	172.50	1.14 times
Wed 26 Aug 2026	0.09%	172.91	173.37	173.96	172.91	0.87 times
Tue 25 Aug 2026	-0.06%	174.37	173.22	174.57	172.82	1.82 times
Mon 24 Aug 2026	-0.33%	173.80	173.32	173.90	172.85	13.99 times
Fri 21 Aug 2026	0.61%	174.00	173.90	174.09	172.93	0.69 times
Thu 20 Aug 2026	-1.3%	173.96	172.85	174.31	172.73	0.92 times
Wed 19 Aug 2026	-0.02%	176.55	175.12	176.55	174.96	0.88 times
Tue 18 Aug 2026	-1.71%	177.49	175.15	177.49	175.10	0.81 times
Mon 17 Aug 2026	-0.17%	178.02	178.20	178.59	177.88	0.96 times

Volume is calculated using 10 day average volume

USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

Below are charts of USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

IShares S&P Small-Cap 600 Growth ETF IJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Small-Cap 600 Growth ETF IJT is: 119530 M

Current day volume is 0.73 times compared to averaged volume IShares S&P Small-Cap 600 Growth ETF has

Historical price to volume measure of IShares S&P Small-Cap 600 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
171.06	-1.21%	-1.42%	0.73 times
173.16	-0.12%	-0.02%	1.004 times
173.37	0.09%	0.27%	0.769 times
173.22	-0.06%	-0.66%	1.601 times
173.32	-0.33%	-0.28%	12.343 times
173.90	0.61%	-0.06%	0.606 times
172.85	-1.3%	-0.64%	0.815 times
175.12	-0.02%	-0.81%	0.781 times
175.15	-1.71%	-1.32%	0.713 times
178.20	-0.17%	0.1%	0.843 times

Price to volume Charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day