USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 172.18
Daily Resistance: 174.62
5 Day DMA Moving Average is 173.36
20 Day DMA Moving Average is 174.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	-0.69%	171.77	172.88	173.92	171.48	0.37 times
Thu 16 Jul 2026	0.05%	173.68	174.08	175.48	173.47	0.24 times
Wed 15 Jul 2026	0.42%	173.78	174.00	174.64	173.35	0.39 times
Tue 14 Jul 2026	0.42%	173.90	173.27	174.17	172.80	0.34 times
Mon 13 Jul 2026	-0.91%	173.89	172.55	173.90	172.17	0.87 times
Fri 10 Jul 2026	-0.5%	174.79	174.13	175.47	173.59	0.22 times
Thu 09 Jul 2026	1.16%	173.88	175.00	175.55	173.88	1.07 times
Wed 08 Jul 2026	-1.1%	173.42	172.99	174.00	171.72	0.69 times
Tue 07 Jul 2026	-1.13%	176.44	174.92	176.64	174.22	1.18 times
Mon 06 Jul 2026	0.59%	176.02	176.92	177.67	176.02	2.1 times

Volume is calculated using 10 day average volume

USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

Below are charts of USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

IShares S&P Small-Cap 600 Growth ETF IJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Small-Cap 600 Growth ETF IJT is: 100690 M

Current day volume is 0.793 times compared to averaged volume IShares S&P Small-Cap 600 Growth ETF has

Historical price to volume measure of IShares S&P Small-Cap 600 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
172.88	-0.69%	0.65%	0.793 times
174.08	0.05%	0.23%	0.516 times
174.00	0.42%	0.13%	0.838 times
173.27	0.42%	-0.36%	0.729 times
172.55	-0.91%	-0.77%	1.873 times
174.13	-0.5%	-0.38%	0.469 times
175.00	1.16%	0.64%	2.306 times
172.99	-1.1%	-0.25%	1.503 times
174.92	-1.13%	-0.86%	2.549 times
176.92	0.59%	0.51%	4.553 times

Price to volume Charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day