USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 128.87
Daily Resistance: 132.23
5 Day DMA Moving Average is 134.05
20 Day DMA Moving Average is 135.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Sep 2024	-1.53%	133.04	130.77	133.69	130.33	0.71 times
Thu 05 Sep 2024	-0.71%	133.86	132.80	134.02	132.46	3.06 times
Wed 04 Sep 2024	-0.3%	133.58	133.75	134.81	133.03	0.48 times
Tue 03 Sep 2024	-3.33%	137.86	134.15	138.07	133.74	1.6 times
Fri 30 Aug 2024	0%	138.79	138.77	138.95	137.22	0.54 times
Fri 30 Aug 2024	0.44%	138.79	138.77	138.96	137.22	0.54 times
Thu 29 Aug 2024	0.43%	138.35	138.16	139.44	137.36	0.47 times
Wed 28 Aug 2024	-0.32%	137.42	137.57	138.31	136.90	0.58 times
Tue 27 Aug 2024	-0.53%	137.88	138.01	138.30	137.34	0.7 times
Mon 26 Aug 2024	-0.28%	140.12	138.75	140.17	138.59	3.92 times

Volume is calculated using 10 day average volume

USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

Below are charts of USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

IShares S&P Small-Cap 600 Growth ETF IJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Small-Cap 600 Growth ETF IJT is: 144680 M

Current day volume is 0.742 times compared to averaged volume IShares S&P Small-Cap 600 Growth ETF has

Historical price to volume measure of IShares S&P Small-Cap 600 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
130.77	-1.53%	-1.71%	0.742 times
132.80	-0.71%	-0.79%	3.18 times
133.75	-0.3%	0.13%	0.498 times
134.15	-3.33%	-2.69%	1.66 times
138.77	0%	-0.01%	0.564 times
138.77	0.44%	-0.01%	0.564 times
138.16	0.43%	-0.14%	0.494 times
137.57	-0.32%	0.11%	0.605 times
138.01	-0.53%	0.09%	0.726 times
138.75	-0.28%	-0.98%	4.078 times

Price to volume Charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day