USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 145.38
Daily Resistance: 147.66
5 Day DMA Moving Average is 144.97
20 Day DMA Moving Average is 144.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.78%	144.73	146.41	146.63	144.35	1.19 times
Wed 07 Jan 2026	-0.64%	146.18	145.28	146.18	144.44	1.05 times
Tue 06 Jan 2026	1.34%	144.27	146.22	146.27	143.76	2.28 times
Mon 05 Jan 2026	1.14%	142.77	144.28	144.86	142.77	1.72 times
Fri 02 Jan 2026	1.06%	141.79	142.66	142.84	141.08	1.38 times
Wed 31 Dec 2025	-1.47%	143.25	141.16	143.25	141.06	0.95 times
Tue 30 Dec 2025	-0.91%	144.55	143.27	144.57	143.26	1.19 times
Mon 29 Dec 2025	-0.58%	145.17	144.58	145.48	144.26	0.71 times
Fri 26 Dec 2025	-0.12%	145.43	145.43	145.53	144.92	0.33 times
Wed 24 Dec 2025	0.23%	145.23	145.60	145.78	144.98	0.33 times

Volume is calculated using 10 day average volume

USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

Below are charts of USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

IShares S&P Small-Cap 600 Growth ETF IJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Small-Cap 600 Growth ETF IJT is: 198463.4 M

Current day volume is 0.553 times compared to averaged volume IShares S&P Small-Cap 600 Growth ETF has

Historical price to volume measure of IShares S&P Small-Cap 600 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
146.41	0.78%	1.16%	0.553 times
145.28	-0.64%	-0.62%	0.489 times
146.22	1.34%	1.35%	1.062 times
144.28	1.14%	1.06%	0.8 times
142.66	1.06%	0.61%	0.644 times
141.16	-1.47%	-1.46%	0.442 times
143.27	-0.91%	-0.89%	0.552 times
144.58	-0.58%	-0.41%	0.33 times
145.43	-0.12%	0%	0.152 times
145.60	0.23%	0.25%	0.152 times

Price to volume Charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day