USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 148.16
Daily Resistance: 152.59
5 Day DMA Moving Average is 152.63
20 Day DMA Moving Average is 150.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.63%	153.75	150.57	154.61	150.18	1.22 times
Wed 11 Feb 2026	-0.14%	154.35	153.06	154.71	152.02	0.74 times
Tue 10 Feb 2026	-0.03%	153.73	153.27	154.34	153.17	0.9 times
Mon 09 Feb 2026	0.26%	152.98	153.32	154.02	152.39	0.86 times
Fri 06 Feb 2026	3.02%	150.39	152.93	153.40	150.39	0.92 times
Thu 05 Feb 2026	-0.19%	147.85	148.44	150.43	147.85	1.35 times
Wed 04 Feb 2026	-0.25%	149.83	148.73	150.23	147.50	1.24 times
Tue 03 Feb 2026	-0.33%	149.62	149.10	150.68	147.31	1.38 times
Mon 02 Feb 2026	1.18%	147.56	149.60	150.31	147.56	1.87 times
Fri 30 Jan 2026	-1.02%	148.81	147.85	149.32	147.08	0.76 times

Volume is calculated using 10 day average volume

USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

Below are charts of USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

IShares S&P Small-Cap 600 Growth ETF IJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Small-Cap 600 Growth ETF IJT is: 377480 M

Current day volume is 0.373 times compared to averaged volume IShares S&P Small-Cap 600 Growth ETF has

Historical price to volume measure of IShares S&P Small-Cap 600 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
150.57	-1.63%	-2.07%	0.373 times
153.06	-0.14%	-0.84%	0.227 times
153.27	-0.03%	-0.3%	0.275 times
153.32	0.26%	0.22%	0.261 times
152.93	3.02%	1.69%	0.28 times
148.44	-0.19%	0.4%	0.41 times
148.73	-0.25%	-0.73%	0.376 times
149.10	-0.33%	-0.35%	0.421 times
149.60	1.18%	1.38%	0.569 times
147.85	-1.02%	-0.65%	0.23 times

Price to volume Charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day