USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 143.39
Daily Resistance: 146.04
5 Day DMA Moving Average is 143.56
20 Day DMA Moving Average is 147.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.5%	142.49	144.28	145.14	142.49	0.6 times
Mon 23 Mar 2026	2.08%	143.52	143.56	145.74	142.32	0.87 times
Fri 20 Mar 2026	-2.39%	144.29	140.64	144.35	140.00	0.76 times
Thu 19 Mar 2026	-0.8%	141.86	144.09	145.34	141.77	0.8 times
Tue 17 Mar 2026	0.71%	144.66	145.25	145.92	144.55	0.55 times
Mon 16 Mar 2026	1.09%	144.18	144.22	145.37	144.10	1.19 times
Fri 13 Mar 2026	-0.08%	143.73	142.66	144.55	142.11	0.72 times
Thu 12 Mar 2026	-2.28%	144.01	142.78	144.29	142.76	0.76 times
Wed 11 Mar 2026	-0.65%	145.96	146.11	146.66	144.89	0.67 times
Mon 09 Mar 2026	0.97%	143.79	147.07	147.33	141.70	0.75 times

Volume is calculated using 10 day average volume

USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

Below are charts of USA IShares S&P Small-Cap 600 Growth ETF IJT PriceVolume indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators PriceVolume historical values USA

IShares S&P Small-Cap 600 Growth ETF IJT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares S&P Small-Cap 600 Growth ETF IJT is: 167370 M

Current day volume is 0.434 times compared to averaged volume IShares S&P Small-Cap 600 Growth ETF has

Historical price to volume measure of IShares S&P Small-Cap 600 Growth ETF is:

Price	Percent Change	Percent change within day	Volume change
144.28	0.5%	1.26%	0.434 times
143.56	2.08%	0.03%	0.632 times
140.64	-2.39%	-2.53%	0.556 times
144.09	-0.8%	1.57%	0.58 times
145.25	0.71%	0.41%	0.399 times
144.22	1.09%	0.03%	0.864 times
142.66	-0.08%	-0.74%	0.527 times
142.78	-2.28%	-0.85%	0.551 times
146.11	-0.65%	0.1%	0.489 times
147.07	0.97%	2.28%	0.547 times

Price to volume Charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day