USA IShares S&P Small-Cap 600 Growth ETF IJT MA indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA historical values USA

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 148.16
Daily Resistance: 152.59
5 Day DMA Moving Average is 152.63
20 Day DMA Moving Average is 150.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.63%	153.75	150.57	154.61	150.18	1.22 times
Wed 11 Feb 2026	-0.14%	154.35	153.06	154.71	152.02	0.74 times
Tue 10 Feb 2026	-0.03%	153.73	153.27	154.34	153.17	0.9 times
Mon 09 Feb 2026	0.26%	152.98	153.32	154.02	152.39	0.86 times
Fri 06 Feb 2026	3.02%	150.39	152.93	153.40	150.39	0.92 times
Thu 05 Feb 2026	-0.19%	147.85	148.44	150.43	147.85	1.35 times
Wed 04 Feb 2026	-0.25%	149.83	148.73	150.23	147.50	1.24 times
Tue 03 Feb 2026	-0.33%	149.62	149.10	150.68	147.31	1.38 times
Mon 02 Feb 2026	1.18%	147.56	149.60	150.31	147.56	1.87 times
Fri 30 Jan 2026	-1.02%	148.81	147.85	149.32	147.08	0.76 times

Volume is calculated using 10 day average volume

USA IShares S&P Small-Cap 600 Growth ETF IJT MA indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA historical values USA

Below are charts of USA IShares S&P Small-Cap 600 Growth ETF IJT MA indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA historical values USA

IShares S&P Small-Cap 600 Growth ETF IJT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares S&P Small-Cap 600 Growth ETF is 150.49

50 day MA of IShares S&P Small-Cap 600 Growth ETF is 147.15

100 day MA of IShares S&P Small-Cap 600 Growth ETF is 143.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares S&P Small-Cap 600 Growth ETF IJT is uptrend

Historical Moving averages values of IShares S&P Small-Cap 600 Growth ETF IJT are:

Price	20 day	50 day	100 day
150.57	150.49	147.15	143.76
153.06	150.41	146.97	143.68
153.27	150.17	146.77	143.58
153.32	149.91	146.57	143.45
152.93	149.62	146.34	143.32

Moving averages charts of $comp $sb are below. First chart to the right hand side