USA IShares S&P Small-Cap 600 Growth ETF IJT MA indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA historical values USA

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 145.38
Daily Resistance: 147.66
5 Day DMA Moving Average is 144.97
20 Day DMA Moving Average is 144.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.78%	144.73	146.41	146.63	144.35	1.19 times
Wed 07 Jan 2026	-0.64%	146.18	145.28	146.18	144.44	1.05 times
Tue 06 Jan 2026	1.34%	144.27	146.22	146.27	143.76	2.28 times
Mon 05 Jan 2026	1.14%	142.77	144.28	144.86	142.77	1.72 times
Fri 02 Jan 2026	1.06%	141.79	142.66	142.84	141.08	1.38 times
Wed 31 Dec 2025	-1.47%	143.25	141.16	143.25	141.06	0.95 times
Tue 30 Dec 2025	-0.91%	144.55	143.27	144.57	143.26	1.19 times
Mon 29 Dec 2025	-0.58%	145.17	144.58	145.48	144.26	0.71 times
Fri 26 Dec 2025	-0.12%	145.43	145.43	145.53	144.92	0.33 times
Wed 24 Dec 2025	0.23%	145.23	145.60	145.78	144.98	0.33 times

Volume is calculated using 10 day average volume

USA IShares S&P Small-Cap 600 Growth ETF IJT MA indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA historical values USA

Below are charts of USA IShares S&P Small-Cap 600 Growth ETF IJT MA indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MA historical values USA

IShares S&P Small-Cap 600 Growth ETF IJT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares S&P Small-Cap 600 Growth ETF is 144.78

50 day MA of IShares S&P Small-Cap 600 Growth ETF is 141.9

100 day MA of IShares S&P Small-Cap 600 Growth ETF is 141.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares S&P Small-Cap 600 Growth ETF IJT is uptrend

Historical Moving averages values of IShares S&P Small-Cap 600 Growth ETF IJT are:

Price	20 day	50 day	100 day
146.41	144.78	141.9	141.49
145.28	144.63	141.85	141.4
146.22	144.51	141.82	141.32
144.28	144.37	141.75	141.24
142.66	144.35	141.7	141.2

Moving averages charts of $comp $sb are below. First chart to the right hand side