USA IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD historical values USA

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 145.38
Daily Resistance: 147.66
5 Day DMA Moving Average is 144.97
20 Day DMA Moving Average is 144.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.78%	144.73	146.41	146.63	144.35	1.19 times
Wed 07 Jan 2026	-0.64%	146.18	145.28	146.18	144.44	1.05 times
Tue 06 Jan 2026	1.34%	144.27	146.22	146.27	143.76	2.28 times
Mon 05 Jan 2026	1.14%	142.77	144.28	144.86	142.77	1.72 times
Fri 02 Jan 2026	1.06%	141.79	142.66	142.84	141.08	1.38 times
Wed 31 Dec 2025	-1.47%	143.25	141.16	143.25	141.06	0.95 times
Tue 30 Dec 2025	-0.91%	144.55	143.27	144.57	143.26	1.19 times
Mon 29 Dec 2025	-0.58%	145.17	144.58	145.48	144.26	0.71 times
Fri 26 Dec 2025	-0.12%	145.43	145.43	145.53	144.92	0.33 times
Wed 24 Dec 2025	0.23%	145.23	145.60	145.78	144.98	0.33 times

Volume is calculated using 10 day average volume

USA IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD historical values USA

Below are charts of USA IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD historical values USA

IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Small-Cap 600 Growth ETF IJT

12,26,9 day IShares S&P Small-Cap 600 Growth ETF IJT MACD is: 144.68, 143.89, 0.79000000000002

According to MACD indicator, Prices of IShares S&P Small-Cap 600 Growth ETF IJT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares S&P Small-Cap 600 Growth ETF IJT are:

144.68, 143.89, 0.79000000000002
144.36, 143.69, 0.67000000000002
144.19, 143.56, 0.63
143.82, 143.35, 0.47
143.74, 143.28, 0.46000000000001
143.94, 143.33, 0.60999999999999
144.45, 143.5, 0.94999999999999
144.66, 143.52, 1.14
144.67, 143.43, 1.24
144.53, 143.27, 1.26

MACD charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.