USA IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD historical values USA

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 158.86
Daily Resistance: 162.12
5 Day DMA Moving Average is 156.68
20 Day DMA Moving Average is 148.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.4%	157.98	159.83	161.15	157.89	1.12 times
Thu 16 Apr 2026	0.11%	155.56	156.09	156.56	155.37	0.49 times
Wed 15 Apr 2026	-0.28%	156.40	155.92	156.41	155.00	0.67 times
Tue 14 Apr 2026	0.75%	155.73	156.35	156.72	155.29	0.94 times
Mon 13 Apr 2026	1.44%	152.23	155.19	155.21	152.23	0.7 times
Fri 10 Apr 2026	-0.67%	154.20	152.98	154.20	152.61	0.48 times
Thu 09 Apr 2026	0.74%	152.09	154.01	154.81	152.09	0.5 times
Wed 08 Apr 2026	3%	152.55	152.88	153.89	152.14	0.75 times
Tue 07 Apr 2026	0.45%	147.10	148.42	148.82	146.84	0.64 times
Mon 06 Apr 2026	0.61%	146.73	147.76	147.97	146.28	0.56 times

Volume is calculated using 10 day average volume

USA IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD historical values USA

Below are charts of USA IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD historical values USA

IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Small-Cap 600 Growth ETF IJT

12,26,9 day IShares S&P Small-Cap 600 Growth ETF IJT MACD is: 153.36, 150.59, 2.77

According to MACD indicator, Prices of IShares S&P Small-Cap 600 Growth ETF IJT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares S&P Small-Cap 600 Growth ETF IJT are:

153.36, 150.59, 2.77
152.18, 149.85, 2.33
151.47, 149.35, 2.12
150.66, 148.82, 1.84
149.62, 148.22, 1.4
148.61, 147.66, 0.95000000000002
147.82, 147.23, 0.59
146.7, 146.69, 0.0099999999999909
145.58, 146.2, -0.61999999999998
145.06, 146.02, -0.96000000000001

MACD charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.