USA IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD historical values USA

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 141.78
Daily Resistance: 145.38
5 Day DMA Moving Average is 146.55
20 Day DMA Moving Average is 140.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 Nov 2024	-1.43%	146.52	143.78	146.97	143.37	1.65 times
Wed 13 Nov 2024	-0.87%	148.06	145.87	148.33	145.74	1.72 times
Tue 12 Nov 2024	-1.31%	148.61	147.15	149.31	146.80	3.06 times
Mon 11 Nov 2024	1.53%	148.57	149.11	149.58	148.13	1.43 times
Fri 08 Nov 2024	0.73%	145.89	146.86	147.28	145.68	1.55 times
Thu 07 Nov 2024	-0.7%	146.79	145.80	147.11	145.42	1.74 times
Wed 06 Nov 2024	5.92%	145.29	146.83	147.20	144.25	3.4 times
Tue 05 Nov 2024	2.15%	135.27	138.62	138.66	135.27	1.55 times
Mon 04 Nov 2024	0.45%	134.96	135.70	136.70	134.64	0.85 times
Fri 01 Nov 2024	0.42%	135.46	135.09	136.09	134.76	1.07 times

Volume is calculated using 10 day average volume

USA IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD historical values USA

Below are charts of USA IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD historical values USA

IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Small-Cap 600 Growth ETF IJT

12,26,9 day IShares S&P Small-Cap 600 Growth ETF IJT MACD is: 143.34, 141.01, 2.33

According to MACD indicator, Prices of IShares S&P Small-Cap 600 Growth ETF IJT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares S&P Small-Cap 600 Growth ETF IJT are:

143.34, 141.01, 2.33
143.26, 140.79, 2.47
142.78, 140.38, 2.4
141.98, 139.84, 2.14
140.68, 139.1, 1.58
139.56, 138.48, 1.08
138.43, 137.89, 0.54000000000002
136.9, 137.17, -0.26999999999998
136.59, 137.05, -0.46000000000001
136.75, 137.16, -0.41

MACD charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.