USA IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD historical values USA

Stock IJT - Share IShares S&P Small-Cap 600 Growth ETF trades in USA under N A Deals in N A

Daily Support: 143.1
Daily Resistance: 144.82
5 Day DMA Moving Average is 143.5
20 Day DMA Moving Average is 139.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.37%	142.73	143.47	144.45	142.73	1.08 times
Mon 08 Dec 2025	-0.37%	144.32	142.94	144.33	142.80	0.86 times
Fri 05 Dec 2025	-0.27%	143.73	143.47	144.47	143.14	0.71 times
Thu 04 Dec 2025	0.06%	143.58	143.86	144.64	143.08	0.97 times
Wed 03 Dec 2025	1.46%	141.90	143.77	143.97	141.90	1.35 times
Tue 02 Dec 2025	-0.1%	142.51	141.70	142.51	141.56	4.48 times
Mon 01 Dec 2025	-0.87%	141.87	141.84	142.74	141.21	0.72 times
Fri 28 Nov 2025	0.15%	143.36	143.08	143.36	142.63	0.38 times
Wed 26 Nov 2025	0.46%	142.13	142.87	144.27	142.13	2.14 times
Tue 25 Nov 2025	2.55%	139.05	142.22	142.73	139.05	2.92 times

Volume is calculated using 10 day average volume

USA IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD historical values USA

Below are charts of USA IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD technical analysis, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD free charts, IShares S&P Small-Cap 600 Growth ETF IJT indicators MACD historical values USA

IShares S&P Small-Cap 600 Growth ETF IJT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares S&P Small-Cap 600 Growth ETF IJT

12,26,9 day IShares S&P Small-Cap 600 Growth ETF IJT MACD is: 141.99, 140.93, 1.06

According to MACD indicator, Prices of IShares S&P Small-Cap 600 Growth ETF IJT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares S&P Small-Cap 600 Growth ETF IJT are:

141.99, 140.93, 1.06
141.72, 140.73, 0.99000000000001
141.5, 140.55, 0.94999999999999
141.14, 140.32, 0.81999999999999
140.65, 140.04, 0.61000000000001
140.08, 139.74, 0.34
139.79, 139.58, 0.20999999999998
139.42, 139.4, 0.019999999999982
138.76, 139.11, -0.35000000000002
138.01, 138.81, -0.80000000000001

MACD charts of IShares S&P Small-Cap 600 Growth ETF IJT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.