Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 106.48 and 110.93
| Intraday Target 1 | 105.17 |
| Intraday Target 2 | 107.78 |
| Intraday Target 3 | 109.61666666667 |
| Intraday Target 4 | 112.23 |
| Intraday Target 5 | 114.07 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.40 (-0.92%) | 111.43 | 107.00 - 111.45 | 0.4583 times | Tue 02 June 2026 | 111.43 (-2.88%) | 113.01 | 109.75 - 115.50 | 1.316 times | Mon 01 June 2026 | 114.74 (-1.49%) | 113.98 | 108.51 - 115.23 | 1.143 times | Fri 29 May 2026 | 116.47 (-3.05%) | 120.32 | 116.23 - 122.39 | 0.9883 times | Thu 28 May 2026 | 120.13 (3.3%) | 115.12 | 112.60 - 120.42 | 1.0029 times | Wed 27 May 2026 | 116.29 (1.05%) | 117.07 | 115.57 - 117.77 | 0.869 times | Tue 26 May 2026 | 115.08 (1.97%) | 115.00 | 114.22 - 117.19 | 0.8559 times | Fri 22 May 2026 | 112.86 (1.3%) | 111.60 | 108.73 - 113.38 | 1.0045 times | Thu 21 May 2026 | 111.41 (-0.99%) | 111.04 | 109.32 - 113.15 | 1.1033 times | Wed 20 May 2026 | 112.52 (2.01%) | 111.68 | 109.26 - 114.64 | 1.2587 times | Tue 19 May 2026 | 110.30 (-4.05%) | 112.55 | 109.00 - 113.03 | 0.8671 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 104.45 and 112.95
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 110.96666666667 |
| Weekly Target 4 | 114.93 |
| Weekly Target 5 | 119.47 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.40 (-5.21%) | 113.98 | 107.00 - 115.50 | 0.6223 times | Fri 29 May 2026 | 116.47 (3.2%) | 115.00 | 112.60 - 122.39 | 0.7928 times | Fri 22 May 2026 | 112.86 (-4.4%) | 119.00 | 108.73 - 119.50 | 1.1362 times | Fri 15 May 2026 | 118.05 (-15.97%) | 141.49 | 117.88 - 145.09 | 1.1921 times | Fri 08 May 2026 | 140.48 (11.03%) | 125.50 | 123.93 - 151.00 | 1.7598 times | Fri 01 May 2026 | 126.53 (5.29%) | 120.17 | 115.04 - 128.40 | 0.7133 times | Fri 24 April 2026 | 120.17 (-4.35%) | 124.06 | 118.07 - 129.07 | 0.869 times | Fri 17 April 2026 | 125.64 (5.7%) | 117.22 | 110.43 - 126.88 | 1.1085 times | Fri 10 April 2026 | 118.86 (12.25%) | 106.00 | 103.11 - 119.92 | 0.8559 times | Thu 02 April 2026 | 105.89 (-2.89%) | 108.74 | 105.00 - 116.15 | 0.9502 times | Fri 27 March 2026 | 109.04 (3.85%) | 109.83 | 106.52 - 113.35 | 1.2285 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 104.45 and 112.95
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 106.43 |
| Monthly Target 3 | 110.96666666667 |
| Monthly Target 4 | 114.93 |
| Monthly Target 5 | 119.47 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.40 (-5.21%) | 113.98 | 107.00 - 115.50 | 0.1623 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.325 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 1.0087 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 1.1029 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.3657 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.9473 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.1587 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.9412 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 1.0205 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9678 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.4231 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 106.76 and 154.65
| Yearly Target 1 | 73.61 |
| Yearly Target 2 | 92.01 |
| Yearly Target 3 | 121.50333333333 |
| Yearly Target 4 | 139.9 |
| Yearly Target 5 | 169.39 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 110.40 (1.7%) | 108.72 | 103.11 - 151.00 | 0.8099 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.856 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.3252 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9047 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.8906 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0113 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.2023 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.54
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 10 points
Upper Bollinger band is at 139 and lower is at 102, while middle bands are at 112 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.
ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.15 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 114.63 |
| 12 day DMA | 113.88 |
| 20 day DMA | 120.27 |
| 35 day DMA | 120.83 |
| 50 day DMA | 118.07 |
| 100 day DMA | 119.76 |
| 150 day DMA | 116.42 |
| 200 day DMA | 117.84 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 114.47 | 115.99 |
| 12 day EMA | 115.5 | 116.43 | 117.34 |
| 20 day EMA | 117.2 | 117.91 | 118.59 |
| 35 day EMA | 117.43 | 117.84 | 118.22 |
| 50 day EMA | 117.31 | 117.59 | 117.84 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.63 | 115.81 | 116.54 |
| 12 day SMA | 113.88 | 114.52 | 115.64 |
| 20 day SMA | 120.27 | 121.33 | 122.02 |
| 35 day SMA | 120.83 | 120.95 | 121.08 |
| 50 day SMA | 118.07 | 118.11 | 117.98 |
| 100 day SMA | 119.76 | 119.81 | 119.84 |
| 150 day SMA | 116.42 | 116.48 | 116.55 |
| 200 day SMA | 117.84 | 117.87 | 117.88 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
