ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong intraday Stock price targets for ConstructionPartners are 101.18 and 108.33

Intraday Target 195.52
Intraday Target 299.69
Intraday Target 3102.67
Intraday Target 4106.84
Intraday Target 5109.82

Daily price and volume Construction Partners

Date Closing Open Range Volume
Wed 15 July 2026 103.86 (6.85%) 98.93 98.50 - 105.65 1.6767 times
Tue 14 July 2026 97.20 (3.95%) 95.00 95.00 - 98.70 0.5992 times
Mon 13 July 2026 93.51 (-1.4%) 94.35 93.42 - 97.11 0.6475 times
Fri 10 July 2026 94.84 (-0.7%) 96.11 93.80 - 97.90 0.9421 times
Thu 09 July 2026 95.51 (-6.23%) 103.96 93.75 - 104.00 1.0808 times
Wed 08 July 2026 101.86 (-1.78%) 103.00 100.84 - 103.49 0.47 times
Tue 07 July 2026 103.71 (-4.05%) 106.39 102.00 - 106.39 0.7752 times
Mon 06 July 2026 108.09 (0.16%) 107.92 107.44 - 110.99 0.6586 times
Thu 02 July 2026 107.92 (-1.08%) 108.98 104.75 - 112.00 0.981 times
Wed 01 July 2026 109.10 (-8.14%) 117.01 103.06 - 117.01 2.1689 times
Tue 30 June 2026 118.77 (-1.2%) 120.11 118.16 - 120.85 0.6195 times

 Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 98.64 and 110.87

Weekly Target 188.75
Weekly Target 296.3
Weekly Target 3100.97666666667
Weekly Target 4108.53
Weekly Target 5113.21

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Wed 15 July 2026 103.86 (9.51%) 94.35 93.42 - 105.65 0.7791 times
Fri 10 July 2026 94.84 (-12.12%) 107.92 93.75 - 110.99 1.0465 times
Thu 02 July 2026 107.92 (-12.17%) 121.57 103.06 - 123.99 1.1803 times
Fri 26 June 2026 122.87 (0.07%) 122.78 119.08 - 129.91 1.2169 times
Thu 18 June 2026 122.78 (7.82%) 116.89 116.89 - 125.70 1.0064 times
Fri 12 June 2026 113.87 (2.98%) 110.40 103.00 - 114.95 1.2579 times
Fri 05 June 2026 110.57 (-5.07%) 113.98 107.00 - 115.50 0.8706 times
Fri 29 May 2026 116.47 (3.2%) 115.00 112.60 - 122.39 0.6711 times
Fri 22 May 2026 112.86 (-4.4%) 119.00 108.73 - 119.50 0.9618 times
Fri 15 May 2026 118.05 (-15.97%) 141.49 117.88 - 145.09 1.0092 times
Fri 08 May 2026 140.48 (11.03%) 125.50 123.93 - 151.00 1.4897 times

 weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 86.85 and 110.44

Monthly Target 181.17
Monthly Target 292.52
Monthly Target 3104.76333333333
Monthly Target 4116.11
Monthly Target 5128.35

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Wed 15 July 2026 103.86 (-12.55%) 117.01 93.42 - 117.01 0.7371 times
Tue 30 June 2026 118.77 (1.97%) 113.98 103.00 - 129.91 1.2979 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 1.1898 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.9058 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 0.9904 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.2264 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.8506 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.0405 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.8452 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 0.9163 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.869 times

 monthly chart ConstructionPartners

Yearly price and charts ConstructionPartners

Strong yearly Stock price targets for ConstructionPartners ROAD are 69.85 and 127.43

Yearly Target 158.51
Yearly Target 281.19
Yearly Target 3116.09333333333
Yearly Target 4138.77
Yearly Target 5173.67

Yearly price and volumes Construction Partners

Date Closing Open Range Volume
Wed 15 July 2026 103.86 (-4.32%) 108.72 93.42 - 151.00 1.0547 times
Wed 31 December 2025 108.55 (22.71%) 89.05 64.79 - 138.90 1.7826 times
Tue 31 December 2024 88.46 (103.26%) 43.00 39.79 - 102.57 1.2728 times
Fri 29 December 2023 43.52 (63.06%) 27.03 24.12 - 45.22 0.8689 times
Fri 30 December 2022 26.69 (-9.25%) 29.46 18.89 - 32.98 0.8553 times
Fri 31 December 2021 29.41 (1.03%) 30.03 25.41 - 44.99 0.9713 times
Thu 31 December 2020 29.11 (0%) 19.04 18.82 - 29.97 0.1943 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ConstructionPartners

Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Construction Partners ROAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.92

Munafa value: 60 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 12 points

Upper Bollinger band is at 136 and lower is at 90, while middle bands are at 101 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstructionPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.75 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.

ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 96.98
12 day DMA 104.55
20 day DMA 112.18
35 day DMA 112.33
50 day DMA 115.78
100 day DMA 117.93
150 day DMA 116.78
200 day DMA 116.53

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA99.7997.7698.04
12 day EMA103.89103.89105.11
20 day EMA107.55107.94109.07
35 day EMA111.9112.37113.26
50 day EMA114.33114.76115.48

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9896.5897.89
12 day SMA104.55106.13108.52
20 day SMA112.18113113.83
35 day SMA112.33112.59112.99
50 day SMA115.78116.24116.77
100 day SMA117.93118.25118.61
150 day SMA116.78116.79116.84
200 day SMA116.53116.69116.88

Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top