Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 121.97 and 127.86
| Intraday Target 1 | 120.69 |
| Intraday Target 2 | 123.24 |
| Intraday Target 3 | 126.57666666667 |
| Intraday Target 4 | 129.13 |
| Intraday Target 5 | 132.47 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.80 (0.52%) | 127.23 | 124.02 - 129.91 | 0.7966 times | Wed 24 June 2026 | 125.15 (1.71%) | 123.93 | 119.08 - 129.70 | 0.9965 times | Tue 23 June 2026 | 123.05 (-3.15%) | 124.12 | 120.00 - 126.31 | 0.7321 times | Mon 22 June 2026 | 127.05 (3.48%) | 122.78 | 122.06 - 127.75 | 0.7966 times | Thu 18 June 2026 | 122.78 (2.1%) | 123.45 | 121.71 - 124.38 | 1.1447 times | Wed 17 June 2026 | 120.26 (-1.43%) | 122.50 | 119.79 - 125.70 | 0.8181 times | Tue 16 June 2026 | 122.01 (1.44%) | 121.88 | 121.15 - 124.99 | 0.9484 times | Mon 15 June 2026 | 120.28 (5.63%) | 116.89 | 116.89 - 121.46 | 1.4672 times | Fri 12 June 2026 | 113.87 (7.73%) | 106.05 | 105.70 - 114.95 | 1.1826 times | Thu 11 June 2026 | 105.70 (1.38%) | 105.36 | 103.00 - 106.76 | 1.1172 times | Wed 10 June 2026 | 104.26 (-4.72%) | 110.69 | 103.54 - 111.69 | 0.9679 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 122.44 and 133.27
| Weekly Target 1 | 114.1 |
| Weekly Target 2 | 119.95 |
| Weekly Target 3 | 124.93 |
| Weekly Target 4 | 130.78 |
| Weekly Target 5 | 135.76 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.80 (2.46%) | 122.78 | 119.08 - 129.91 | 0.8149 times | Thu 18 June 2026 | 122.78 (7.82%) | 116.89 | 116.89 - 125.70 | 1.0741 times | Fri 12 June 2026 | 113.87 (2.98%) | 110.40 | 103.00 - 114.95 | 1.3425 times | Fri 05 June 2026 | 110.57 (-5.07%) | 113.98 | 107.00 - 115.50 | 0.9292 times | Fri 29 May 2026 | 116.47 (3.2%) | 115.00 | 112.60 - 122.39 | 0.7162 times | Fri 22 May 2026 | 112.86 (-4.4%) | 119.00 | 108.73 - 119.50 | 1.0265 times | Fri 15 May 2026 | 118.05 (-15.97%) | 141.49 | 117.88 - 145.09 | 1.077 times | Fri 08 May 2026 | 140.48 (11.03%) | 125.50 | 123.93 - 151.00 | 1.5899 times | Fri 01 May 2026 | 126.53 (5.29%) | 120.17 | 115.04 - 128.40 | 0.6444 times | Fri 24 April 2026 | 120.17 (-4.35%) | 124.06 | 118.07 - 129.07 | 0.7851 times | Fri 17 April 2026 | 125.64 (5.7%) | 117.22 | 110.43 - 126.88 | 1.0015 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 114.4 and 141.31
| Monthly Target 1 | 92.66 |
| Monthly Target 2 | 109.23 |
| Monthly Target 3 | 119.57 |
| Monthly Target 4 | 136.14 |
| Monthly Target 5 | 146.48 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.80 (8.01%) | 113.98 | 103.00 - 129.91 | 1.0878 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.2003 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.9138 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.9992 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.2372 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8581 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0497 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8527 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9245 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.8767 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.2892 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 114.4 and 162.4
| Yearly Target 1 | 78.6 |
| Yearly Target 2 | 102.2 |
| Yearly Target 3 | 126.6 |
| Yearly Target 4 | 150.2 |
| Yearly Target 5 | 174.6 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 125.80 (15.89%) | 108.72 | 103.00 - 151.00 | 0.9332 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.819 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.2988 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.8867 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.8728 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 0.9912 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.1983 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 103, while middle bands are at 110 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.01 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 124.77 |
| 12 day DMA | 118.3 |
| 20 day DMA | 116.13 |
| 35 day DMA | 118.71 |
| 50 day DMA | 119.57 |
| 100 day DMA | 120.32 |
| 150 day DMA | 116.71 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.07 | 123.21 | 122.24 |
| 12 day EMA | 120.55 | 119.6 | 118.59 |
| 20 day EMA | 118.91 | 118.19 | 117.46 |
| 35 day EMA | 118.75 | 118.33 | 117.93 |
| 50 day EMA | 119.84 | 119.6 | 119.37 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.77 | 123.66 | 123.03 |
| 12 day SMA | 118.3 | 116.68 | 115.47 |
| 20 day SMA | 116.13 | 115.66 | 115.16 |
| 35 day SMA | 118.71 | 118.88 | 118.88 |
| 50 day SMA | 119.57 | 119.35 | 119.16 |
| 100 day SMA | 120.32 | 120.2 | 120.06 |
| 150 day SMA | 116.71 | 116.58 | 116.49 |
| 200 day SMA | 117.85 | 117.8 | 117.76 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
