Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 109.63 and 113.68
| Intraday Target 1 | 106.32 |
| Intraday Target 2 | 108.88 |
| Intraday Target 3 | 110.36666666667 |
| Intraday Target 4 | 112.93 |
| Intraday Target 5 | 114.42 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.45 (2.01%) | 109.29 | 107.80 - 111.85 | 1.03 times | Tue 20 January 2026 | 109.25 (-4.52%) | 112.53 | 108.91 - 114.75 | 0.6477 times | Fri 16 January 2026 | 114.42 (2.04%) | 112.19 | 111.05 - 116.92 | 1.2381 times | Thu 15 January 2026 | 112.13 (-1.37%) | 115.27 | 108.29 - 116.78 | 1.9711 times | Wed 14 January 2026 | 113.69 (-1.6%) | 115.69 | 110.36 - 116.19 | 1.0001 times | Tue 13 January 2026 | 115.54 (-1.32%) | 117.90 | 115.16 - 118.78 | 0.8209 times | Mon 12 January 2026 | 117.09 (1.79%) | 114.94 | 114.94 - 117.58 | 0.6955 times | Fri 09 January 2026 | 115.03 (2.43%) | 114.27 | 111.35 - 116.35 | 0.745 times | Thu 08 January 2026 | 112.30 (1.67%) | 112.03 | 109.90 - 113.44 | 0.5723 times | Wed 07 January 2026 | 110.45 (-4.23%) | 116.05 | 106.61 - 116.21 | 1.2793 times | Tue 06 January 2026 | 115.33 (1.4%) | 112.84 | 107.98 - 115.55 | 0.9944 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 106.15 and 113.1
| Weekly Target 1 | 104.38 |
| Weekly Target 2 | 107.92 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 118.28 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.45 (-2.6%) | 112.53 | 107.80 - 114.75 | 0.3957 times | Fri 16 January 2026 | 114.42 (-0.53%) | 114.94 | 108.29 - 118.78 | 1.3504 times | Fri 09 January 2026 | 115.03 (2.56%) | 111.95 | 106.61 - 116.35 | 1.0109 times | Fri 02 January 2026 | 112.16 (-0.8%) | 111.94 | 108.46 - 113.65 | 0.554 times | Fri 26 December 2025 | 113.07 (3.61%) | 109.54 | 109.50 - 114.60 | 0.7457 times | Fri 19 December 2025 | 109.13 (-0.86%) | 110.26 | 107.00 - 113.87 | 1.5239 times | Fri 12 December 2025 | 110.08 (6.83%) | 103.86 | 101.50 - 111.74 | 1.2119 times | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.8246 times | Fri 28 November 2025 | 109.00 (7.75%) | 100.62 | 100.36 - 109.21 | 0.8574 times | Fri 21 November 2025 | 101.16 (-5.3%) | 106.59 | 95.01 - 108.00 | 1.5255 times | Fri 14 November 2025 | 106.82 (-4.09%) | 112.74 | 101.18 - 115.04 | 0.8398 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 109.03 and 121.2
| Monthly Target 1 | 100.11 |
| Monthly Target 2 | 105.78 |
| Monthly Target 3 | 112.28 |
| Monthly Target 4 | 117.95 |
| Monthly Target 5 | 124.45 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.45 (2.67%) | 108.72 | 106.61 - 118.78 | 0.6559 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0805 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8777 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9924 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9024 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3589 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0084 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1021 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1422 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.8796 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 79.41 | 1.0021 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 109.03 and 121.2
| Yearly Target 1 | 100.11 |
| Yearly Target 2 | 105.78 |
| Yearly Target 3 | 112.28 |
| Yearly Target 4 | 117.95 |
| Yearly Target 5 | 124.45 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.45 (2.67%) | 108.72 | 106.61 - 118.78 | 0.1053 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 2.0705 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.4636 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 1.0119 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 1.0078 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.1198 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.2211 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 109, while middle bands are at 111 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstructionPartners in short term but the sell signal is initial and weak.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.95 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 112.19 |
| 12 day DMA | 113.37 |
| 20 day DMA | 112.59 |
| 35 day DMA | 110.38 |
| 50 day DMA | 109.32 |
| 100 day DMA | 115.63 |
| 150 day DMA | 113.08 |
| 200 day DMA | 107.87 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.06 | 112.36 | 113.92 |
| 12 day EMA | 112.53 | 112.73 | 113.36 |
| 20 day EMA | 112.12 | 112.19 | 112.5 |
| 35 day EMA | 111.22 | 111.21 | 111.33 |
| 50 day EMA | 109.95 | 109.89 | 109.92 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.19 | 113.01 | 114.57 |
| 12 day SMA | 113.37 | 113.43 | 113.37 |
| 20 day SMA | 112.59 | 112.48 | 112.47 |
| 35 day SMA | 110.38 | 110.31 | 110.28 |
| 50 day SMA | 109.32 | 109.35 | 109.46 |
| 100 day SMA | 115.63 | 115.73 | 115.85 |
| 150 day SMA | 113.08 | 113.02 | 113 |
| 200 day SMA | 107.87 | 107.66 | 107.45 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
