ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 118.94 and 121.76
| Intraday Target 1 | 118.19 |
| Intraday Target 2 | 119.69 |
| Intraday Target 3 | 121.01 |
| Intraday Target 4 | 122.51 |
| Intraday Target 5 | 123.83 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 121.19 (-1.85%) | 122.33 | 119.51 - 122.33 | 1.0105 times | Mon 09 March 2026 | 123.47 (4.56%) | 115.36 | 114.06 - 124.25 | 1.3978 times | Fri 06 March 2026 | 118.08 (-6.01%) | 124.32 | 117.66 - 125.47 | 0.4123 times | Thu 05 March 2026 | 125.63 (-7.63%) | 134.29 | 123.64 - 135.55 | 1.4742 times | Wed 04 March 2026 | 136.00 (0.55%) | 134.45 | 132.26 - 136.61 | 1.2176 times | Tue 03 March 2026 | 135.25 (-1.03%) | 133.00 | 129.51 - 136.11 | 0.9032 times | Mon 02 March 2026 | 136.66 (1.7%) | 133.00 | 131.38 - 137.04 | 0.8868 times | Fri 27 February 2026 | 134.37 (-0.93%) | 133.60 | 130.73 - 135.36 | 0.8703 times | Thu 26 February 2026 | 135.63 (-0.64%) | 138.34 | 132.09 - 138.45 | 1.2224 times | Wed 25 February 2026 | 136.50 (-1.71%) | 139.37 | 133.64 - 139.60 | 0.605 times | Tue 24 February 2026 | 138.88 (6.4%) | 132.65 | 131.29 - 139.66 | 1.2226 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 117.63 and 127.82
| Weekly Target 1 | 109.64 |
| Weekly Target 2 | 115.42 |
| Weekly Target 3 | 119.83333333333 |
| Weekly Target 4 | 125.61 |
| Weekly Target 5 | 130.02 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 121.19 (2.63%) | 115.36 | 114.06 - 124.25 | 0.5148 times | Fri 06 March 2026 | 118.08 (-12.12%) | 133.00 | 117.66 - 137.04 | 1.0462 times | Fri 27 February 2026 | 134.37 (1.87%) | 132.07 | 128.78 - 139.66 | 1.0154 times | Fri 20 February 2026 | 131.90 (-1.52%) | 134.11 | 127.89 - 138.61 | 0.8956 times | Fri 13 February 2026 | 133.93 (0%) | 136.41 | 132.94 - 139.82 | 0.3644 times | Fri 13 February 2026 | 133.93 (5.42%) | 128.64 | 125.93 - 141.90 | 1.7337 times | Fri 06 February 2026 | 127.05 (15.63%) | 108.81 | 108.58 - 133.87 | 1.7705 times | Fri 30 January 2026 | 109.88 (-0.98%) | 111.58 | 108.59 - 115.21 | 0.7067 times | Fri 23 January 2026 | 110.97 (-3.02%) | 112.53 | 107.80 - 114.75 | 0.6436 times | Fri 16 January 2026 | 114.42 (-0.53%) | 114.94 | 108.29 - 118.78 | 1.309 times | Fri 09 January 2026 | 115.03 (2.56%) | 111.95 | 106.61 - 116.35 | 0.9799 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 106.14 and 129.12
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 111.15 |
| Monthly Target 3 | 124.09666666667 |
| Monthly Target 4 | 134.13 |
| Monthly Target 5 | 147.08 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 121.19 (-9.81%) | 133.00 | 114.06 - 137.04 | 0.3696 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.3685 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8893 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0879 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8837 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9992 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9086 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3682 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0153 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1096 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.15 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 113.9 and 149.19
| Yearly Target 1 | 87.94 |
| Yearly Target 2 | 104.57 |
| Yearly Target 3 | 123.23333333333 |
| Yearly Target 4 | 139.86 |
| Yearly Target 5 | 158.52 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 121.19 (11.64%) | 108.72 | 106.61 - 141.90 | 0.4009 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.9817 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.4008 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9685 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9646 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0718 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.2116 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 127 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstructionPartners in short term but the sell signal is initial and weak.
ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConstructionPartners in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.32 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 124.87 |
| 12 day DMA | 131.02 |
| 20 day DMA | 131.89 |
| 35 day DMA | 125.42 |
| 50 day DMA | 121.62 |
| 100 day DMA | 116 |
| 150 day DMA | 117.89 |
| 200 day DMA | 114.57 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.52 | 126.18 | 127.54 |
| 12 day EMA | 128.12 | 129.38 | 130.46 |
| 20 day EMA | 128.25 | 128.99 | 129.57 |
| 35 day EMA | 125.56 | 125.82 | 125.96 |
| 50 day EMA | 121.08 | 121.08 | 120.98 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.87 | 127.69 | 130.32 |
| 12 day SMA | 131.02 | 131.91 | 132.55 |
| 20 day SMA | 131.89 | 132.21 | 132.37 |
| 35 day SMA | 125.42 | 125.08 | 124.82 |
| 50 day SMA | 121.62 | 121.46 | 121.23 |
| 100 day SMA | 116 | 115.95 | 115.95 |
| 150 day SMA | 117.89 | 117.7 | 117.53 |
| 200 day SMA | 114.57 | 114.48 | 114.37 |


