ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong intraday Stock price targets for ConstructionPartners are 81.17 and 83.59

Intraday Target 180.54
Intraday Target 281.79
Intraday Target 382.96
Intraday Target 484.21
Intraday Target 585.38

Daily price and volume Construction Partners

Date Closing Open Range Volume
Fri 23 October 2026 83.04 (-1.06%) 83.74 81.71 - 84.13 0.6403 times
Thu 22 October 2026 83.93 (-1.19%) 83.66 82.86 - 85.20 0.6421 times
Wed 21 October 2026 84.94 (0.66%) 85.83 84.31 - 86.28 0.9067 times
Tue 20 October 2026 84.38 (1.45%) 81.84 81.11 - 84.69 1.0499 times
Mon 19 October 2026 83.17 (0.56%) 84.04 82.24 - 84.97 0.6932 times
Fri 16 October 2026 82.71 (-0.62%) 83.39 82.15 - 85.40 1.0336 times
Thu 15 October 2026 83.23 (2.96%) 80.94 79.74 - 83.50 1.046 times
Wed 14 October 2026 80.84 (-6.36%) 84.42 79.33 - 85.00 2.4922 times
Tue 13 October 2026 86.33 (0.17%) 86.22 85.22 - 87.04 0.8917 times
Mon 12 October 2026 86.18 (-0.73%) 86.36 85.62 - 88.26 0.6042 times
Fri 09 October 2026 86.81 (-1.72%) 88.51 85.22 - 89.58 0.8141 times

 Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 79.49 and 84.66

Weekly Target 178.31
Weekly Target 280.67
Weekly Target 383.476666666667
Weekly Target 485.84
Weekly Target 588.65

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Fri 23 October 2026 83.04 (0.4%) 84.04 81.11 - 86.28 0.8515 times
Fri 16 October 2026 82.71 (-4.72%) 86.36 79.33 - 88.26 1.3139 times
Fri 09 October 2026 86.81 (-4.69%) 90.73 85.22 - 95.47 1.1348 times
Fri 02 October 2026 91.08 (-2.81%) 92.30 88.47 - 94.37 1.222 times
Fri 25 September 2026 93.71 (-0.66%) 95.37 88.73 - 97.11 1.1892 times
Fri 18 September 2026 94.33 (-5.36%) 96.58 93.86 - 98.22 1.0138 times
Fri 11 September 2026 99.67 (-4.79%) 103.67 95.51 - 105.09 0.5555 times
Fri 04 September 2026 104.68 (-4.92%) 108.89 98.58 - 110.59 1.0174 times
Fri 28 August 2026 110.10 (-1.85%) 112.17 107.46 - 116.00 0.9784 times
Fri 21 August 2026 112.17 (-7.72%) 122.63 111.20 - 122.63 0.7233 times
Fri 14 August 2026 121.55 (1.51%) 119.80 114.60 - 123.46 1.3563 times

 weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 73.12 and 89.26

Monthly Target 169.81
Monthly Target 276.42
Monthly Target 385.946666666667
Monthly Target 492.56
Monthly Target 5102.09

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 23 October 2026 83.04 (-7.76%) 89.47 79.33 - 95.47 0.7946 times
Wed 30 September 2026 90.03 (-15.23%) 105.00 88.73 - 107.05 0.9163 times
Mon 31 August 2026 106.20 (2.76%) 105.39 98.96 - 123.46 1.1254 times
Fri 31 July 2026 103.35 (-12.98%) 117.01 93.42 - 117.01 2.0687 times
Tue 30 June 2026 118.77 (1.97%) 113.98 103.00 - 129.91 1.0235 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 0.9383 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.7143 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 0.781 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 0.9671 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.6708 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 0.8206 times

 monthly chart ConstructionPartners

Yearly price and charts ConstructionPartners

Strong yearly Stock price targets for ConstructionPartners ROAD are 45.35 and 117.02

Yearly Target 132.79
Yearly Target 257.91
Yearly Target 3104.45666666667
Yearly Target 4129.58
Yearly Target 5176.13

Yearly price and volumes Construction Partners

Date Closing Open Range Volume
Fri 23 October 2026 83.04 (-23.5%) 108.72 79.33 - 151.00 1.6668 times
Wed 31 December 2025 108.55 (22.71%) 89.05 64.79 - 138.90 1.5991 times
Tue 31 December 2024 88.46 (103.26%) 43.00 39.79 - 102.57 1.1418 times
Fri 29 December 2023 43.52 (63.06%) 27.03 24.12 - 45.22 0.7795 times
Fri 30 December 2022 26.69 (-9.25%) 29.46 18.89 - 32.98 0.7673 times
Fri 31 December 2021 29.41 (1.03%) 30.03 25.41 - 44.99 0.8713 times
Thu 31 December 2020 29.11 (0%) 19.04 18.82 - 29.97 0.1743 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of ConstructionPartners

Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstructionPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.34 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.

ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 83.89
12 day DMA 84.49
20 day DMA 87.08
35 day DMA 91.07
50 day DMA 97.05
100 day DMA 103.53
150 day DMA 108.39
200 day DMA 111.67

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA83.7984.1684.27
12 day EMA85.0985.4685.74
20 day EMA87.3287.7788.17
35 day EMA92.4392.9893.51
50 day EMA97.6198.298.78

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8983.8383.69
12 day SMA84.4984.9685.79
20 day SMA87.0887.6187.91
35 day SMA91.0791.6392.12
50 day SMA97.0597.7698.51
100 day SMA103.53103.82104.13
150 day SMA108.39108.54108.73
200 day SMA111.67111.83111.97

Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top