ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong intraday Stock price targets for ConstructionPartners are 87.18 and 90.97

Intraday Target 186.07
Intraday Target 288.29
Intraday Target 389.863333333333
Intraday Target 492.08
Intraday Target 593.65

Daily price and volume Construction Partners

Date Closing Open Range Volume
Mon 05 October 2026 90.50 (-0.64%) 90.73 87.65 - 91.44 1.0859 times
Fri 02 October 2026 91.08 (1.03%) 92.51 90.88 - 93.64 1.0847 times
Thu 01 October 2026 90.15 (0.13%) 89.47 88.47 - 92.61 0.7783 times
Wed 30 September 2026 90.03 (-2.03%) 92.61 89.47 - 92.76 0.8748 times
Tue 29 September 2026 91.90 (0.47%) 92.34 91.77 - 94.37 1.3242 times
Mon 28 September 2026 91.47 (-2.39%) 92.30 89.25 - 93.09 1.0493 times
Fri 25 September 2026 93.71 (4.27%) 90.76 89.71 - 94.12 1.1477 times
Thu 24 September 2026 89.87 (-3.82%) 93.09 88.73 - 93.09 0.7246 times
Wed 23 September 2026 93.44 (-3.38%) 95.28 91.37 - 96.57 0.8346 times
Tue 22 September 2026 96.71 (2.38%) 96.17 93.86 - 97.11 1.096 times
Mon 21 September 2026 94.46 (0.14%) 95.37 93.50 - 96.09 1.1711 times

 Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 87.18 and 90.97

Weekly Target 186.07
Weekly Target 288.29
Weekly Target 389.863333333333
Weekly Target 492.08
Weekly Target 593.65

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Mon 05 October 2026 90.50 (-0.64%) 90.73 87.65 - 91.44 0.2513 times
Fri 02 October 2026 91.08 (-2.81%) 92.30 88.47 - 94.37 1.183 times
Fri 25 September 2026 93.71 (-0.66%) 95.37 88.73 - 97.11 1.1512 times
Fri 18 September 2026 94.33 (-5.36%) 96.58 93.86 - 98.22 0.9814 times
Fri 11 September 2026 99.67 (-4.79%) 103.67 95.51 - 105.09 0.5378 times
Fri 04 September 2026 104.68 (-4.92%) 108.89 98.58 - 110.59 0.985 times
Fri 28 August 2026 110.10 (-1.85%) 112.17 107.46 - 116.00 0.9472 times
Fri 21 August 2026 112.17 (-7.72%) 122.63 111.20 - 122.63 0.7003 times
Fri 14 August 2026 121.55 (1.51%) 119.80 114.60 - 123.46 1.313 times
Fri 07 August 2026 119.74 (15.86%) 105.39 98.96 - 121.99 1.9497 times
Fri 31 July 2026 103.35 (0.06%) 104.76 100.66 - 107.00 1.1749 times

 weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 89.08 and 95.07

Monthly Target 184.61
Monthly Target 287.55
Monthly Target 390.596666666667
Monthly Target 493.54
Monthly Target 596.59

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Mon 05 October 2026 90.50 (0.52%) 89.47 87.65 - 93.64 0.1599 times
Wed 30 September 2026 90.03 (-15.23%) 105.00 88.73 - 107.05 0.9795 times
Mon 31 August 2026 106.20 (2.76%) 105.39 98.96 - 123.46 1.203 times
Fri 31 July 2026 103.35 (-12.98%) 117.01 93.42 - 117.01 2.2113 times
Tue 30 June 2026 118.77 (1.97%) 113.98 103.00 - 129.91 1.0941 times
Fri 29 May 2026 116.47 (-5.81%) 125.08 108.73 - 151.00 1.003 times
Thu 30 April 2026 123.66 (11.29%) 113.38 103.11 - 129.07 0.7635 times
Tue 31 March 2026 111.12 (-17.3%) 133.00 103.76 - 137.04 0.8349 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.0338 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.7171 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 0.8771 times

 monthly chart ConstructionPartners

Yearly price and charts ConstructionPartners

Strong yearly Stock price targets for ConstructionPartners ROAD are 57.4 and 120.75

Yearly Target 146.37
Yearly Target 268.43
Yearly Target 3109.71666666667
Yearly Target 4131.78
Yearly Target 5173.07

Yearly price and volumes Construction Partners

Date Closing Open Range Volume
Mon 05 October 2026 90.50 (-16.63%) 108.72 87.65 - 151.00 1.5836 times
Wed 31 December 2025 108.55 (22.71%) 89.05 64.79 - 138.90 1.624 times
Tue 31 December 2024 88.46 (103.26%) 43.00 39.79 - 102.57 1.1596 times
Fri 29 December 2023 43.52 (63.06%) 27.03 24.12 - 45.22 0.7916 times
Fri 30 December 2022 26.69 (-9.25%) 29.46 18.89 - 32.98 0.7792 times
Fri 31 December 2021 29.41 (1.03%) 30.03 25.41 - 44.99 0.8849 times
Thu 31 December 2020 29.11 (0%) 19.04 18.82 - 29.97 0.1771 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of ConstructionPartners

Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConstructionPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.03 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.

ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 90.73
12 day DMA 92.3
20 day DMA 94.32
35 day DMA 100.98
50 day DMA 103.91
100 day DMA 107.83
150 day DMA 111.85
200 day DMA 113.47

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9291.1391.16
12 day EMA92.5592.9293.26
20 day EMA94.8395.2995.73
35 day EMA98.4598.9299.38
50 day EMA102.56103.05103.54

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7390.9391.45
12 day SMA92.392.6592.98
20 day SMA94.3295.0395.61
35 day SMA100.98101.87102.65
50 day SMA103.91104.17104.42
100 day SMA107.83108.19108.64
150 day SMA111.85112.15112.46
200 day SMA113.47113.57113.66

Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top