Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 108.58 and 111.25
| Intraday Target 1 | 106.42 |
| Intraday Target 2 | 108.06 |
| Intraday Target 3 | 109.09333333333 |
| Intraday Target 4 | 110.73 |
| Intraday Target 5 | 111.76 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 109.69 (1.11%) | 109.58 | 107.46 - 110.13 | 0.8854 times | Mon 24 August 2026 | 108.49 (-3.28%) | 112.17 | 108.35 - 112.17 | 1.2668 times | Fri 21 August 2026 | 112.17 (-0.9%) | 114.41 | 111.20 - 114.82 | 0.7527 times | Thu 20 August 2026 | 113.19 (-2.09%) | 114.71 | 111.58 - 114.89 | 0.6945 times | Wed 19 August 2026 | 115.61 (1.71%) | 115.77 | 112.31 - 116.51 | 0.8526 times | Tue 18 August 2026 | 113.67 (-5.64%) | 121.00 | 113.23 - 121.00 | 0.5269 times | Mon 17 August 2026 | 120.46 (-0.9%) | 122.63 | 119.44 - 122.63 | 1.0981 times | Fri 14 August 2026 | 121.55 (2.49%) | 118.53 | 116.77 - 122.80 | 0.9384 times | Thu 13 August 2026 | 118.60 (-2.41%) | 121.07 | 118.32 - 122.55 | 1.3785 times | Wed 12 August 2026 | 121.53 (0.61%) | 120.98 | 119.95 - 123.46 | 1.6061 times | Tue 11 August 2026 | 120.79 (2.23%) | 117.58 | 114.60 - 121.00 | 1.7848 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 106.22 and 110.93
| Weekly Target 1 | 105.06 |
| Weekly Target 2 | 107.38 |
| Weekly Target 3 | 109.77333333333 |
| Weekly Target 4 | 112.09 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 109.69 (-2.21%) | 112.17 | 107.46 - 112.17 | 0.2503 times | Fri 21 August 2026 | 112.17 (-7.72%) | 122.63 | 111.20 - 122.63 | 0.4566 times | Fri 14 August 2026 | 121.55 (1.51%) | 119.80 | 114.60 - 123.46 | 0.8561 times | Fri 07 August 2026 | 119.74 (15.86%) | 105.39 | 98.96 - 121.99 | 1.2712 times | Fri 31 July 2026 | 103.35 (0.06%) | 104.76 | 100.66 - 107.00 | 0.766 times | Fri 24 July 2026 | 103.29 (-1.13%) | 103.64 | 100.75 - 107.00 | 2.9337 times | Fri 17 July 2026 | 104.47 (10.15%) | 94.35 | 93.42 - 109.24 | 1.2315 times | Fri 10 July 2026 | 94.84 (-12.12%) | 107.92 | 93.75 - 110.99 | 0.6791 times | Thu 02 July 2026 | 107.92 (-12.17%) | 121.57 | 103.06 - 123.99 | 0.766 times | Fri 26 June 2026 | 122.87 (0.07%) | 122.78 | 119.08 - 129.91 | 0.7897 times | Thu 18 June 2026 | 122.78 (7.82%) | 116.89 | 116.89 - 125.70 | 0.6531 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 104.33 and 128.83
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 110.70333333333 |
| Monthly Target 4 | 122.45 |
| Monthly Target 5 | 135.2 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 109.69 (6.13%) | 105.39 | 98.96 - 123.46 | 0.9919 times | Fri 31 July 2026 | 103.35 (-12.98%) | 117.01 | 93.42 - 117.01 | 2.1541 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.0658 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 0.977 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.7438 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.8133 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.0071 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.6985 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.8545 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.6941 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.7525 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 101.56 and 159.14
| Yearly Target 1 | 60.46 |
| Yearly Target 2 | 85.07 |
| Yearly Target 3 | 118.03666666667 |
| Yearly Target 4 | 142.65 |
| Yearly Target 5 | 175.62 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 109.69 (1.05%) | 108.72 | 93.42 - 151.00 | 1.4163 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.6742 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.1954 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.8161 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.8033 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 0.9123 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.1825 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 99, while middle bands are at 106 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstructionPartners in short term but the sell signal is initial and weak.
ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.11 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 111.83 |
| 12 day DMA | 116.16 |
| 20 day DMA | 112.14 |
| 35 day DMA | 107.58 |
| 50 day DMA | 110.85 |
| 100 day DMA | 114.38 |
| 150 day DMA | 116.57 |
| 200 day DMA | 114.78 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.56 | 112.49 | 114.49 |
| 12 day EMA | 112.91 | 113.49 | 114.4 |
| 20 day EMA | 112.24 | 112.51 | 112.93 |
| 35 day EMA | 111.93 | 112.06 | 112.27 |
| 50 day EMA | 110.69 | 110.73 | 110.82 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.83 | 112.63 | 115.02 |
| 12 day SMA | 116.16 | 117 | 116.3 |
| 20 day SMA | 112.14 | 111.99 | 111.82 |
| 35 day SMA | 107.58 | 107.41 | 107.4 |
| 50 day SMA | 110.85 | 110.93 | 110.88 |
| 100 day SMA | 114.38 | 114.41 | 114.44 |
| 150 day SMA | 116.57 | 116.59 | 116.62 |
| 200 day SMA | 114.78 | 114.8 | 114.83 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
