ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 101.18 and 108.33
| Intraday Target 1 | 95.52 |
| Intraday Target 2 | 99.69 |
| Intraday Target 3 | 102.67 |
| Intraday Target 4 | 106.84 |
| Intraday Target 5 | 109.82 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.86 (6.85%) | 98.93 | 98.50 - 105.65 | 1.6767 times | Tue 14 July 2026 | 97.20 (3.95%) | 95.00 | 95.00 - 98.70 | 0.5992 times | Mon 13 July 2026 | 93.51 (-1.4%) | 94.35 | 93.42 - 97.11 | 0.6475 times | Fri 10 July 2026 | 94.84 (-0.7%) | 96.11 | 93.80 - 97.90 | 0.9421 times | Thu 09 July 2026 | 95.51 (-6.23%) | 103.96 | 93.75 - 104.00 | 1.0808 times | Wed 08 July 2026 | 101.86 (-1.78%) | 103.00 | 100.84 - 103.49 | 0.47 times | Tue 07 July 2026 | 103.71 (-4.05%) | 106.39 | 102.00 - 106.39 | 0.7752 times | Mon 06 July 2026 | 108.09 (0.16%) | 107.92 | 107.44 - 110.99 | 0.6586 times | Thu 02 July 2026 | 107.92 (-1.08%) | 108.98 | 104.75 - 112.00 | 0.981 times | Wed 01 July 2026 | 109.10 (-8.14%) | 117.01 | 103.06 - 117.01 | 2.1689 times | Tue 30 June 2026 | 118.77 (-1.2%) | 120.11 | 118.16 - 120.85 | 0.6195 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 98.64 and 110.87
| Weekly Target 1 | 88.75 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 100.97666666667 |
| Weekly Target 4 | 108.53 |
| Weekly Target 5 | 113.21 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.86 (9.51%) | 94.35 | 93.42 - 105.65 | 0.7791 times | Fri 10 July 2026 | 94.84 (-12.12%) | 107.92 | 93.75 - 110.99 | 1.0465 times | Thu 02 July 2026 | 107.92 (-12.17%) | 121.57 | 103.06 - 123.99 | 1.1803 times | Fri 26 June 2026 | 122.87 (0.07%) | 122.78 | 119.08 - 129.91 | 1.2169 times | Thu 18 June 2026 | 122.78 (7.82%) | 116.89 | 116.89 - 125.70 | 1.0064 times | Fri 12 June 2026 | 113.87 (2.98%) | 110.40 | 103.00 - 114.95 | 1.2579 times | Fri 05 June 2026 | 110.57 (-5.07%) | 113.98 | 107.00 - 115.50 | 0.8706 times | Fri 29 May 2026 | 116.47 (3.2%) | 115.00 | 112.60 - 122.39 | 0.6711 times | Fri 22 May 2026 | 112.86 (-4.4%) | 119.00 | 108.73 - 119.50 | 0.9618 times | Fri 15 May 2026 | 118.05 (-15.97%) | 141.49 | 117.88 - 145.09 | 1.0092 times | Fri 08 May 2026 | 140.48 (11.03%) | 125.50 | 123.93 - 151.00 | 1.4897 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 86.85 and 110.44
| Monthly Target 1 | 81.17 |
| Monthly Target 2 | 92.52 |
| Monthly Target 3 | 104.76333333333 |
| Monthly Target 4 | 116.11 |
| Monthly Target 5 | 128.35 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.86 (-12.55%) | 117.01 | 93.42 - 117.01 | 0.7371 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.2979 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.1898 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.9058 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.9904 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.2264 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8506 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0405 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8452 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9163 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.869 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 69.85 and 127.43
| Yearly Target 1 | 58.51 |
| Yearly Target 2 | 81.19 |
| Yearly Target 3 | 116.09333333333 |
| Yearly Target 4 | 138.77 |
| Yearly Target 5 | 173.67 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 103.86 (-4.32%) | 108.72 | 93.42 - 151.00 | 1.0547 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.7826 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.2728 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.8689 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.8553 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 0.9713 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.1943 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Construction Partners ROAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.92
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 12 points
Upper Bollinger band is at 136 and lower is at 90, while middle bands are at 101 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.75 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 96.98 |
| 12 day DMA | 104.55 |
| 20 day DMA | 112.18 |
| 35 day DMA | 112.33 |
| 50 day DMA | 115.78 |
| 100 day DMA | 117.93 |
| 150 day DMA | 116.78 |
| 200 day DMA | 116.53 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.79 | 97.76 | 98.04 |
| 12 day EMA | 103.89 | 103.89 | 105.11 |
| 20 day EMA | 107.55 | 107.94 | 109.07 |
| 35 day EMA | 111.9 | 112.37 | 113.26 |
| 50 day EMA | 114.33 | 114.76 | 115.48 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.98 | 96.58 | 97.89 |
| 12 day SMA | 104.55 | 106.13 | 108.52 |
| 20 day SMA | 112.18 | 113 | 113.83 |
| 35 day SMA | 112.33 | 112.59 | 112.99 |
| 50 day SMA | 115.78 | 116.24 | 116.77 |
| 100 day SMA | 117.93 | 118.25 | 118.61 |
| 150 day SMA | 116.78 | 116.79 | 116.84 |
| 200 day SMA | 116.53 | 116.69 | 116.88 |


