Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 103.27 and 106.82
| Intraday Target 1 | 102.67 |
| Intraday Target 2 | 103.87 |
| Intraday Target 3 | 106.22 |
| Intraday Target 4 | 107.42 |
| Intraday Target 5 | 109.77 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.07 (-1.54%) | 108.08 | 105.02 - 108.57 | 0.8716 times | Tue 04 August 2026 | 106.71 (-1.3%) | 109.10 | 106.52 - 109.38 | 1.5521 times | Mon 03 August 2026 | 108.12 (4.62%) | 105.39 | 104.42 - 108.53 | 0.8166 times | Fri 31 July 2026 | 103.35 (1.63%) | 102.70 | 100.66 - 105.41 | 0.8589 times | Thu 30 July 2026 | 101.69 (-2.25%) | 105.26 | 101.22 - 107.00 | 1.0462 times | Wed 29 July 2026 | 104.03 (-2.47%) | 106.11 | 100.75 - 106.48 | 1.2126 times | Tue 28 July 2026 | 106.66 (1.53%) | 105.02 | 102.15 - 106.83 | 0.8972 times | Mon 27 July 2026 | 105.05 (1.7%) | 104.76 | 102.60 - 106.09 | 0.7592 times | Fri 24 July 2026 | 103.29 (-0.72%) | 104.55 | 101.85 - 104.99 | 0.842 times | Thu 23 July 2026 | 104.04 (-0.19%) | 102.42 | 101.68 - 105.14 | 1.1435 times | Wed 22 July 2026 | 104.24 (1%) | 103.05 | 102.36 - 105.75 | 1.2746 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 102.27 and 107.23
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 103.2 |
| Weekly Target 3 | 106.29 |
| Weekly Target 4 | 108.16 |
| Weekly Target 5 | 111.25 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.07 (1.66%) | 105.39 | 104.42 - 109.38 | 0.5349 times | Fri 31 July 2026 | 103.35 (0.06%) | 104.76 | 100.66 - 107.00 | 0.788 times | Fri 24 July 2026 | 103.29 (-1.13%) | 103.64 | 100.75 - 107.00 | 3.0181 times | Fri 17 July 2026 | 104.47 (10.15%) | 94.35 | 93.42 - 109.24 | 1.2669 times | Fri 10 July 2026 | 94.84 (-12.12%) | 107.92 | 93.75 - 110.99 | 0.6987 times | Thu 02 July 2026 | 107.92 (-12.17%) | 121.57 | 103.06 - 123.99 | 0.788 times | Fri 26 June 2026 | 122.87 (0.07%) | 122.78 | 119.08 - 129.91 | 0.8124 times | Thu 18 June 2026 | 122.78 (7.82%) | 116.89 | 116.89 - 125.70 | 0.6719 times | Fri 12 June 2026 | 113.87 (2.98%) | 110.40 | 103.00 - 114.95 | 0.8398 times | Fri 05 June 2026 | 110.57 (-5.07%) | 113.98 | 107.00 - 115.50 | 0.5813 times | Fri 29 May 2026 | 116.47 (3.2%) | 115.00 | 112.60 - 122.39 | 0.448 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 102.27 and 107.23
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 103.2 |
| Monthly Target 3 | 106.29 |
| Monthly Target 4 | 108.16 |
| Monthly Target 5 | 111.25 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.07 (1.66%) | 105.39 | 104.42 - 109.38 | 0.198 times | Fri 31 July 2026 | 103.35 (-12.98%) | 117.01 | 93.42 - 117.01 | 2.344 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.1597 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.0632 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.8093 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.885 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.0958 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.7601 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.9298 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.7552 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.8188 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 70.46 and 128.04
| Yearly Target 1 | 58.92 |
| Yearly Target 2 | 81.99 |
| Yearly Target 3 | 116.49666666667 |
| Yearly Target 4 | 139.57 |
| Yearly Target 5 | 174.08 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.07 (-3.21%) | 108.72 | 93.42 - 151.00 | 1.3059 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.7073 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.219 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.8322 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.8192 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 0.9303 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.1861 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 104.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.82 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 104.99 |
| 12 day DMA | 104.62 |
| 20 day DMA | 102.49 |
| 35 day DMA | 108.81 |
| 50 day DMA | 109.93 |
| 100 day DMA | 113.92 |
| 150 day DMA | 116.35 |
| 200 day DMA | 114.92 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.42 | 105.6 | 105.05 |
| 12 day EMA | 104.83 | 104.79 | 104.44 |
| 20 day EMA | 105.26 | 105.28 | 105.13 |
| 35 day EMA | 106.93 | 107.04 | 107.06 |
| 50 day EMA | 109.65 | 109.84 | 109.97 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.99 | 104.78 | 104.77 |
| 12 day SMA | 104.62 | 104.4 | 104.22 |
| 20 day SMA | 102.49 | 102.33 | 102.18 |
| 35 day SMA | 108.81 | 109.24 | 109.45 |
| 50 day SMA | 109.93 | 110.08 | 110.18 |
| 100 day SMA | 113.92 | 114.09 | 114.25 |
| 150 day SMA | 116.35 | 116.4 | 116.43 |
| 200 day SMA | 114.92 | 115.01 | 115.1 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
