ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 87.18 and 90.97
| Intraday Target 1 | 86.07 |
| Intraday Target 2 | 88.29 |
| Intraday Target 3 | 89.863333333333 |
| Intraday Target 4 | 92.08 |
| Intraday Target 5 | 93.65 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.50 (-0.64%) | 90.73 | 87.65 - 91.44 | 1.0859 times | Fri 02 October 2026 | 91.08 (1.03%) | 92.51 | 90.88 - 93.64 | 1.0847 times | Thu 01 October 2026 | 90.15 (0.13%) | 89.47 | 88.47 - 92.61 | 0.7783 times | Wed 30 September 2026 | 90.03 (-2.03%) | 92.61 | 89.47 - 92.76 | 0.8748 times | Tue 29 September 2026 | 91.90 (0.47%) | 92.34 | 91.77 - 94.37 | 1.3242 times | Mon 28 September 2026 | 91.47 (-2.39%) | 92.30 | 89.25 - 93.09 | 1.0493 times | Fri 25 September 2026 | 93.71 (4.27%) | 90.76 | 89.71 - 94.12 | 1.1477 times | Thu 24 September 2026 | 89.87 (-3.82%) | 93.09 | 88.73 - 93.09 | 0.7246 times | Wed 23 September 2026 | 93.44 (-3.38%) | 95.28 | 91.37 - 96.57 | 0.8346 times | Tue 22 September 2026 | 96.71 (2.38%) | 96.17 | 93.86 - 97.11 | 1.096 times | Mon 21 September 2026 | 94.46 (0.14%) | 95.37 | 93.50 - 96.09 | 1.1711 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 87.18 and 90.97
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 89.863333333333 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.50 (-0.64%) | 90.73 | 87.65 - 91.44 | 0.2513 times | Fri 02 October 2026 | 91.08 (-2.81%) | 92.30 | 88.47 - 94.37 | 1.183 times | Fri 25 September 2026 | 93.71 (-0.66%) | 95.37 | 88.73 - 97.11 | 1.1512 times | Fri 18 September 2026 | 94.33 (-5.36%) | 96.58 | 93.86 - 98.22 | 0.9814 times | Fri 11 September 2026 | 99.67 (-4.79%) | 103.67 | 95.51 - 105.09 | 0.5378 times | Fri 04 September 2026 | 104.68 (-4.92%) | 108.89 | 98.58 - 110.59 | 0.985 times | Fri 28 August 2026 | 110.10 (-1.85%) | 112.17 | 107.46 - 116.00 | 0.9472 times | Fri 21 August 2026 | 112.17 (-7.72%) | 122.63 | 111.20 - 122.63 | 0.7003 times | Fri 14 August 2026 | 121.55 (1.51%) | 119.80 | 114.60 - 123.46 | 1.313 times | Fri 07 August 2026 | 119.74 (15.86%) | 105.39 | 98.96 - 121.99 | 1.9497 times | Fri 31 July 2026 | 103.35 (0.06%) | 104.76 | 100.66 - 107.00 | 1.1749 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 89.08 and 95.07
| Monthly Target 1 | 84.61 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 90.596666666667 |
| Monthly Target 4 | 93.54 |
| Monthly Target 5 | 96.59 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.50 (0.52%) | 89.47 | 87.65 - 93.64 | 0.1599 times | Wed 30 September 2026 | 90.03 (-15.23%) | 105.00 | 88.73 - 107.05 | 0.9795 times | Mon 31 August 2026 | 106.20 (2.76%) | 105.39 | 98.96 - 123.46 | 1.203 times | Fri 31 July 2026 | 103.35 (-12.98%) | 117.01 | 93.42 - 117.01 | 2.2113 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.0941 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.003 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.7635 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.8349 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.0338 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.7171 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.8771 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 57.4 and 120.75
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 68.43 |
| Yearly Target 3 | 109.71666666667 |
| Yearly Target 4 | 131.78 |
| Yearly Target 5 | 173.07 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.50 (-16.63%) | 108.72 | 87.65 - 151.00 | 1.5836 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.624 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.1596 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.7916 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.7792 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 0.8849 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.1771 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 88, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.03 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 92.3 |
| 20 day DMA | 94.32 |
| 35 day DMA | 100.98 |
| 50 day DMA | 103.91 |
| 100 day DMA | 107.83 |
| 150 day DMA | 111.85 |
| 200 day DMA | 113.47 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 91.13 | 91.16 |
| 12 day EMA | 92.55 | 92.92 | 93.26 |
| 20 day EMA | 94.83 | 95.29 | 95.73 |
| 35 day EMA | 98.45 | 98.92 | 99.38 |
| 50 day EMA | 102.56 | 103.05 | 103.54 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 90.93 | 91.45 |
| 12 day SMA | 92.3 | 92.65 | 92.98 |
| 20 day SMA | 94.32 | 95.03 | 95.61 |
| 35 day SMA | 100.98 | 101.87 | 102.65 |
| 50 day SMA | 103.91 | 104.17 | 104.42 |
| 100 day SMA | 107.83 | 108.19 | 108.64 |
| 150 day SMA | 111.85 | 112.15 | 112.46 |
| 200 day SMA | 113.47 | 113.57 | 113.66 |


