Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 129.55 and 133.67
| Intraday Target 1 | 126.25 |
| Intraday Target 2 | 128.73 |
| Intraday Target 3 | 130.37 |
| Intraday Target 4 | 132.85 |
| Intraday Target 5 | 134.49 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.21 (0.56%) | 129.00 | 127.89 - 132.01 | 0.5521 times | Wed 18 February 2026 | 130.48 (-3.47%) | 135.49 | 129.14 - 137.26 | 0.8976 times | Tue 17 February 2026 | 135.17 (0.93%) | 134.11 | 132.60 - 138.61 | 0.8076 times | Fri 13 February 2026 | 133.93 (0%) | 136.41 | 132.94 - 139.82 | 1.1208 times | Fri 13 February 2026 | 133.93 (-0.62%) | 136.41 | 132.94 - 139.82 | 1.1208 times | Thu 12 February 2026 | 134.77 (0.42%) | 136.50 | 134.76 - 141.90 | 1.6906 times | Wed 11 February 2026 | 134.21 (5.11%) | 129.94 | 129.94 - 136.27 | 1.0695 times | Tue 10 February 2026 | 127.68 (0.82%) | 126.64 | 125.93 - 131.36 | 0.5255 times | Mon 09 February 2026 | 126.64 (-0.32%) | 128.64 | 126.54 - 131.83 | 0.9252 times | Fri 06 February 2026 | 127.05 (-0.47%) | 127.69 | 125.90 - 131.48 | 1.2903 times | Thu 05 February 2026 | 127.65 (11.22%) | 110.49 | 110.49 - 133.87 | 2.2034 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 124.19 and 134.91
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 126.53 |
| Weekly Target 3 | 132.57 |
| Weekly Target 4 | 137.25 |
| Weekly Target 5 | 143.29 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.21 (-2.03%) | 134.11 | 127.89 - 138.61 | 0.7725 times | Fri 13 February 2026 | 133.93 (0%) | 136.41 | 132.94 - 139.82 | 0.3835 times | Fri 13 February 2026 | 133.93 (5.42%) | 128.64 | 125.93 - 141.90 | 1.8246 times | Fri 06 February 2026 | 127.05 (15.63%) | 108.81 | 108.58 - 133.87 | 1.8633 times | Fri 30 January 2026 | 109.88 (-0.98%) | 111.58 | 108.59 - 115.21 | 0.7437 times | Fri 23 January 2026 | 110.97 (-3.02%) | 112.53 | 107.80 - 114.75 | 0.6773 times | Fri 16 January 2026 | 114.42 (-0.53%) | 114.94 | 108.29 - 118.78 | 1.3777 times | Fri 09 January 2026 | 115.03 (2.56%) | 111.95 | 106.61 - 116.35 | 1.0313 times | Fri 02 January 2026 | 112.16 (-0.8%) | 111.94 | 108.46 - 113.65 | 0.5652 times | Fri 26 December 2025 | 113.07 (3.61%) | 109.54 | 109.50 - 114.60 | 0.7608 times | Fri 19 December 2025 | 109.13 (-0.86%) | 110.26 | 107.00 - 113.87 | 1.5547 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 119.9 and 153.22
| Monthly Target 1 | 93.91 |
| Monthly Target 2 | 112.56 |
| Monthly Target 3 | 127.23 |
| Monthly Target 4 | 145.88 |
| Monthly Target 5 | 160.55 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.21 (19.41%) | 108.81 | 108.58 - 141.90 | 1.0377 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8469 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0359 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8415 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9515 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.8652 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3028 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 0.9668 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.0566 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.095 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.8433 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 118.91 and 154.2
| Yearly Target 1 | 91.28 |
| Yearly Target 2 | 111.25 |
| Yearly Target 3 | 126.57333333333 |
| Yearly Target 4 | 146.54 |
| Yearly Target 5 | 161.86 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 131.21 (20.88%) | 108.72 | 106.61 - 141.90 | 0.3063 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 2.0101 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.4209 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9824 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9785 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0871 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.2146 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 10 points
Upper Bollinger band is at 142 and lower is at 105, while middle bands are at 114 and 133
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.85 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 132.94 |
| 12 day DMA | 129.79 |
| 20 day DMA | 123 |
| 35 day DMA | 118.72 |
| 50 day DMA | 116.13 |
| 100 day DMA | 115.05 |
| 150 day DMA | 115.36 |
| 200 day DMA | 112.39 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.94 | 132.31 | 133.23 |
| 12 day EMA | 128.99 | 128.59 | 128.25 |
| 20 day EMA | 125.44 | 124.83 | 124.23 |
| 35 day EMA | 120.91 | 120.3 | 119.7 |
| 50 day EMA | 116.85 | 116.26 | 115.68 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.94 | 133.66 | 134.4 |
| 12 day SMA | 129.79 | 128.65 | 127.3 |
| 20 day SMA | 123 | 122.15 | 121.2 |
| 35 day SMA | 118.72 | 118.12 | 117.58 |
| 50 day SMA | 116.13 | 115.59 | 115.04 |
| 100 day SMA | 115.05 | 115.01 | 114.99 |
| 150 day SMA | 115.36 | 115.24 | 115.1 |
| 200 day SMA | 112.39 | 112.19 | 111.97 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
