Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 116.67 and 123.33
| Intraday Target 1 | 114.98 |
| Intraday Target 2 | 118.35 |
| Intraday Target 3 | 121.63666666667 |
| Intraday Target 4 | 125.01 |
| Intraday Target 5 | 128.3 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.73 (0.59%) | 122.59 | 118.26 - 124.92 | 0.6799 times | Wed 22 April 2026 | 121.01 (-1.82%) | 125.21 | 120.46 - 126.64 | 0.842 times | Tue 21 April 2026 | 123.25 (-3.37%) | 127.55 | 122.58 - 129.07 | 1.1899 times | Mon 20 April 2026 | 127.55 (1.52%) | 124.06 | 121.88 - 128.04 | 1.0115 times | Fri 17 April 2026 | 125.64 (12.03%) | 115.02 | 114.99 - 126.88 | 2.1991 times | Thu 16 April 2026 | 112.15 (0.4%) | 112.16 | 110.81 - 113.49 | 0.7984 times | Wed 15 April 2026 | 111.70 (-2.79%) | 114.09 | 110.43 - 115.12 | 0.8932 times | Tue 14 April 2026 | 114.91 (-0.72%) | 116.06 | 113.55 - 117.71 | 0.8745 times | Mon 13 April 2026 | 115.74 (-2.62%) | 117.22 | 112.87 - 118.15 | 0.9853 times | Fri 10 April 2026 | 118.86 (0.99%) | 117.50 | 114.90 - 119.06 | 0.5262 times | Thu 09 April 2026 | 117.69 (2.36%) | 113.63 | 113.56 - 119.92 | 0.7169 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 114.59 and 125.4
| Weekly Target 1 | 112.21 |
| Weekly Target 2 | 116.97 |
| Weekly Target 3 | 123.02 |
| Weekly Target 4 | 127.78 |
| Weekly Target 5 | 133.83 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.73 (-3.11%) | 124.06 | 118.26 - 129.07 | 0.7731 times | Fri 17 April 2026 | 125.64 (5.7%) | 117.22 | 110.43 - 126.88 | 1.194 times | Fri 10 April 2026 | 118.86 (12.25%) | 106.00 | 103.11 - 119.92 | 0.9219 times | Thu 02 April 2026 | 105.89 (-2.89%) | 108.74 | 105.00 - 116.15 | 1.0234 times | Fri 27 March 2026 | 109.04 (3.85%) | 109.83 | 106.52 - 113.35 | 1.3233 times | Fri 20 March 2026 | 105.00 (-7.87%) | 115.98 | 103.76 - 121.14 | 0.8037 times | Fri 13 March 2026 | 113.97 (-3.48%) | 115.36 | 112.64 - 124.25 | 0.8795 times | Fri 06 March 2026 | 118.08 (-12.12%) | 133.00 | 117.66 - 137.04 | 1.0901 times | Fri 27 February 2026 | 134.37 (1.87%) | 132.07 | 128.78 - 139.66 | 1.058 times | Fri 20 February 2026 | 131.90 (-1.52%) | 134.11 | 127.89 - 138.61 | 0.9332 times | Fri 13 February 2026 | 133.93 (0%) | 136.41 | 132.94 - 139.82 | 0.3797 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 112.42 and 138.38
| Monthly Target 1 | 92.01 |
| Monthly Target 2 | 106.87 |
| Monthly Target 3 | 117.97 |
| Monthly Target 4 | 132.83 |
| Monthly Target 5 | 143.93 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.73 (9.55%) | 113.38 | 103.11 - 129.07 | 0.7587 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 1.0013 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.3234 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.86 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.052 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8546 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9663 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.8786 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3231 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 0.9819 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.0731 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 112.42 and 151.21
| Yearly Target 1 | 83.46 |
| Yearly Target 2 | 102.59 |
| Yearly Target 3 | 122.24666666667 |
| Yearly Target 4 | 141.38 |
| Yearly Target 5 | 161.04 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 121.73 (12.14%) | 108.72 | 103.11 - 141.90 | 0.6032 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.921 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.3579 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9388 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9351 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0389 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.2051 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConstructionPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.3 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 123.84 |
| 12 day DMA | 118.77 |
| 20 day DMA | 114.77 |
| 35 day DMA | 116.41 |
| 50 day DMA | 121.61 |
| 100 day DMA | 116.74 |
| 150 day DMA | 117.12 |
| 200 day DMA | 115.87 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.52 | 121.42 | 121.63 |
| 12 day EMA | 118.98 | 118.48 | 118.02 |
| 20 day EMA | 117.81 | 117.4 | 117.02 |
| 35 day EMA | 119.37 | 119.23 | 119.13 |
| 50 day EMA | 121.89 | 121.9 | 121.94 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.84 | 121.92 | 120.06 |
| 12 day SMA | 118.77 | 117.52 | 116.51 |
| 20 day SMA | 114.77 | 114.29 | 113.75 |
| 35 day SMA | 116.41 | 116.84 | 117.22 |
| 50 day SMA | 121.61 | 121.7 | 121.82 |
| 100 day SMA | 116.74 | 116.58 | 116.4 |
| 150 day SMA | 117.12 | 117.15 | 117.18 |
| 200 day SMA | 115.87 | 115.8 | 115.74 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
