Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 122 and 126.94
| Intraday Target 1 | 121.05 |
| Intraday Target 2 | 122.94 |
| Intraday Target 3 | 125.98666666667 |
| Intraday Target 4 | 127.88 |
| Intraday Target 5 | 130.93 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 124.84 (-1.6%) | 128.53 | 124.09 - 129.03 | 0.5938 times | Wed 13 May 2026 | 126.87 (0%) | 127.15 | 122.08 - 128.29 | 0.6864 times | Tue 12 May 2026 | 126.87 (-6.33%) | 134.00 | 126.67 - 134.75 | 0.9745 times | Mon 11 May 2026 | 135.45 (-3.58%) | 141.49 | 134.51 - 145.09 | 1.1107 times | Fri 08 May 2026 | 140.48 (6.94%) | 142.76 | 136.63 - 151.00 | 2.2847 times | Thu 07 May 2026 | 131.36 (-2.66%) | 134.99 | 128.49 - 136.14 | 1.3664 times | Wed 06 May 2026 | 134.95 (2.53%) | 134.14 | 132.09 - 137.58 | 0.7434 times | Tue 05 May 2026 | 131.62 (5.12%) | 128.92 | 126.43 - 134.10 | 0.9735 times | Mon 04 May 2026 | 125.21 (-1.04%) | 125.50 | 123.93 - 128.09 | 0.586 times | Fri 01 May 2026 | 126.53 (2.32%) | 125.08 | 123.96 - 128.40 | 0.6805 times | Thu 30 April 2026 | 123.66 (7.2%) | 117.28 | 117.28 - 123.96 | 0.5009 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 111.96 and 134.97
| Weekly Target 1 | 107.66 |
| Weekly Target 2 | 116.25 |
| Weekly Target 3 | 130.67 |
| Weekly Target 4 | 139.26 |
| Weekly Target 5 | 153.68 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 124.84 (-11.13%) | 141.49 | 122.08 - 145.09 | 0.9905 times | Fri 08 May 2026 | 140.48 (11.03%) | 125.50 | 123.93 - 151.00 | 1.7524 times | Fri 01 May 2026 | 126.53 (5.29%) | 120.17 | 115.04 - 128.40 | 0.7103 times | Fri 24 April 2026 | 120.17 (-4.35%) | 124.06 | 118.07 - 129.07 | 0.8653 times | Fri 17 April 2026 | 125.64 (5.7%) | 117.22 | 110.43 - 126.88 | 1.1038 times | Fri 10 April 2026 | 118.86 (12.25%) | 106.00 | 103.11 - 119.92 | 0.8522 times | Thu 02 April 2026 | 105.89 (-2.89%) | 108.74 | 105.00 - 116.15 | 0.9461 times | Fri 27 March 2026 | 109.04 (3.85%) | 109.83 | 106.52 - 113.35 | 1.2233 times | Fri 20 March 2026 | 105.00 (-7.87%) | 115.98 | 103.76 - 121.14 | 0.743 times | Fri 13 March 2026 | 113.97 (-3.48%) | 115.36 | 112.64 - 124.25 | 0.8131 times | Fri 06 March 2026 | 118.08 (-12.12%) | 133.00 | 117.66 - 137.04 | 1.0078 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 109 and 137.92
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 114.28 |
| Monthly Target 3 | 132.64 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 161.56 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 124.84 (0.95%) | 125.08 | 122.08 - 151.00 | 0.7198 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.9421 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 1.0301 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.2756 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8848 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0823 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8791 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9531 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9039 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3292 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0101 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 113.98 and 161.87
| Yearly Target 1 | 78.43 |
| Yearly Target 2 | 101.63 |
| Yearly Target 3 | 126.31666666667 |
| Yearly Target 4 | 149.52 |
| Yearly Target 5 | 174.21 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 124.84 (15.01%) | 108.72 | 103.11 - 151.00 | 0.7218 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.8824 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.344 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9176 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9032 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0257 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.2052 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 127.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.21
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 139 and lower is at 114, while middle bands are at 120 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConstructionPartners in short term but the sell signal is initial and weak.
ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConstructionPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.37 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 130.9 |
| 12 day DMA | 128.6 |
| 20 day DMA | 126.02 |
| 35 day DMA | 119.9 |
| 50 day DMA | 119.51 |
| 100 day DMA | 119.39 |
| 150 day DMA | 116.97 |
| 200 day DMA | 117.17 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 130.06 | 131.66 |
| 12 day EMA | 127.91 | 128.47 | 128.76 |
| 20 day EMA | 125.99 | 126.11 | 126.03 |
| 35 day EMA | 124.24 | 124.2 | 124.04 |
| 50 day EMA | 121.97 | 121.85 | 121.64 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.9 | 132.21 | 133.82 |
| 12 day SMA | 128.6 | 127.95 | 127.45 |
| 20 day SMA | 126.02 | 125.39 | 124.63 |
| 35 day SMA | 119.9 | 119.54 | 119.07 |
| 50 day SMA | 119.51 | 119.75 | 119.9 |
| 100 day SMA | 119.39 | 119.27 | 119.11 |
| 150 day SMA | 116.97 | 116.97 | 116.97 |
| 200 day SMA | 117.17 | 117.07 | 116.95 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
