Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 101.87 and 109.4
| Intraday Target 1 | 100.52 |
| Intraday Target 2 | 103.21 |
| Intraday Target 3 | 108.05333333333 |
| Intraday Target 4 | 110.74 |
| Intraday Target 5 | 115.58 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.89 (-6.21%) | 112.90 | 105.37 - 112.90 | 1.5556 times | Wed 01 April 2026 | 112.90 (1.6%) | 113.38 | 112.06 - 116.15 | 0.6584 times | Tue 31 March 2026 | 111.12 (4.87%) | 108.00 | 107.11 - 112.00 | 0.9472 times | Mon 30 March 2026 | 105.96 (-2.82%) | 108.74 | 105.00 - 110.23 | 0.8596 times | Fri 27 March 2026 | 109.04 (-0.61%) | 107.85 | 107.13 - 111.35 | 0.9634 times | Thu 26 March 2026 | 109.71 (-2.1%) | 110.60 | 108.45 - 111.54 | 0.8792 times | Wed 25 March 2026 | 112.06 (1.6%) | 112.39 | 110.78 - 113.35 | 0.7377 times | Tue 24 March 2026 | 110.29 (-1.72%) | 109.81 | 106.52 - 110.96 | 0.9729 times | Mon 23 March 2026 | 112.22 (6.88%) | 109.83 | 108.00 - 112.79 | 1.6457 times | Fri 20 March 2026 | 105.00 (-7.28%) | 114.27 | 103.76 - 114.70 | 0.7803 times | Thu 19 March 2026 | 113.24 (-3.64%) | 118.14 | 111.05 - 118.14 | 0.5926 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 99.87 and 111.02
| Weekly Target 1 | 97.86 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 109.01333333333 |
| Weekly Target 4 | 113.03 |
| Weekly Target 5 | 120.16 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.89 (-2.89%) | 108.74 | 105.00 - 116.15 | 0.9185 times | Fri 27 March 2026 | 109.04 (3.85%) | 109.83 | 106.52 - 113.35 | 1.1876 times | Fri 20 March 2026 | 105.00 (-7.87%) | 115.98 | 103.76 - 121.14 | 0.7213 times | Fri 13 March 2026 | 113.97 (-3.48%) | 115.36 | 112.64 - 124.25 | 0.7894 times | Fri 06 March 2026 | 118.08 (-12.12%) | 133.00 | 117.66 - 137.04 | 0.9784 times | Fri 27 February 2026 | 134.37 (1.87%) | 132.07 | 128.78 - 139.66 | 0.9495 times | Fri 20 February 2026 | 131.90 (-1.52%) | 134.11 | 127.89 - 138.61 | 0.8375 times | Fri 13 February 2026 | 133.93 (0%) | 136.41 | 132.94 - 139.82 | 0.3408 times | Fri 13 February 2026 | 133.93 (5.42%) | 128.64 | 125.93 - 141.90 | 1.6212 times | Fri 06 February 2026 | 127.05 (15.63%) | 108.81 | 108.58 - 133.87 | 1.6557 times | Fri 30 January 2026 | 109.88 (-0.98%) | 111.58 | 108.59 - 115.21 | 0.6608 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 100.24 and 111.02
| Monthly Target 1 | 98.36 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 109.13666666667 |
| Monthly Target 4 | 112.9 |
| Monthly Target 5 | 119.92 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.89 (-4.71%) | 113.38 | 105.37 - 116.15 | 0.1322 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 1.0692 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.4131 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.9183 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.1234 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.9125 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 1.0318 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9382 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.4128 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0484 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1458 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 85.76 and 123.9
| Yearly Target 1 | 79.04 |
| Yearly Target 2 | 92.47 |
| Yearly Target 3 | 117.18333333333 |
| Yearly Target 4 | 130.61 |
| Yearly Target 5 | 155.32 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.89 (-2.45%) | 108.72 | 103.76 - 141.90 | 0.5132 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.948 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.377 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.952 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9482 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0536 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.208 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 130 and lower is at 101, while middle bands are at 108 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.35 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 108.98 |
| 12 day DMA | 110.41 |
| 20 day DMA | 114.92 |
| 35 day DMA | 123.19 |
| 50 day DMA | 121.28 |
| 100 day DMA | 115.31 |
| 150 day DMA | 117.58 |
| 200 day DMA | 115.09 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.14 | 110.76 | 109.69 |
| 12 day EMA | 111.55 | 112.58 | 112.52 |
| 20 day EMA | 114.47 | 115.37 | 115.63 |
| 35 day EMA | 116.47 | 117.09 | 117.34 |
| 50 day EMA | 119.37 | 119.92 | 120.21 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.98 | 109.75 | 109.58 |
| 12 day SMA | 110.41 | 111.48 | 111.56 |
| 20 day SMA | 114.92 | 116.39 | 117.57 |
| 35 day SMA | 123.19 | 123.82 | 124.21 |
| 50 day SMA | 121.28 | 121.34 | 121.37 |
| 100 day SMA | 115.31 | 115.4 | 115.39 |
| 150 day SMA | 117.58 | 117.68 | 117.74 |
| 200 day SMA | 115.09 | 115.08 | 115.04 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
