ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Military Government Technical

Daily price and charts and targets ConstructionPartners

Strong intraday Stock price targets for ConstructionPartners are 118.94 and 121.76

Intraday Target 1118.19
Intraday Target 2119.69
Intraday Target 3121.01
Intraday Target 4122.51
Intraday Target 5123.83

Daily price and volume Construction Partners

Date Closing Open Range Volume
Wed 11 March 2026 121.19 (-1.85%) 122.33 119.51 - 122.33 1.0105 times
Mon 09 March 2026 123.47 (4.56%) 115.36 114.06 - 124.25 1.3978 times
Fri 06 March 2026 118.08 (-6.01%) 124.32 117.66 - 125.47 0.4123 times
Thu 05 March 2026 125.63 (-7.63%) 134.29 123.64 - 135.55 1.4742 times
Wed 04 March 2026 136.00 (0.55%) 134.45 132.26 - 136.61 1.2176 times
Tue 03 March 2026 135.25 (-1.03%) 133.00 129.51 - 136.11 0.9032 times
Mon 02 March 2026 136.66 (1.7%) 133.00 131.38 - 137.04 0.8868 times
Fri 27 February 2026 134.37 (-0.93%) 133.60 130.73 - 135.36 0.8703 times
Thu 26 February 2026 135.63 (-0.64%) 138.34 132.09 - 138.45 1.2224 times
Wed 25 February 2026 136.50 (-1.71%) 139.37 133.64 - 139.60 0.605 times
Tue 24 February 2026 138.88 (6.4%) 132.65 131.29 - 139.66 1.2226 times

 Daily chart ConstructionPartners

Weekly price and charts ConstructionPartners

Strong weekly Stock price targets for ConstructionPartners ROAD are 117.63 and 127.82

Weekly Target 1109.64
Weekly Target 2115.42
Weekly Target 3119.83333333333
Weekly Target 4125.61
Weekly Target 5130.02

Weekly price and volumes for Construction Partners

Date Closing Open Range Volume
Wed 11 March 2026 121.19 (2.63%) 115.36 114.06 - 124.25 0.5148 times
Fri 06 March 2026 118.08 (-12.12%) 133.00 117.66 - 137.04 1.0462 times
Fri 27 February 2026 134.37 (1.87%) 132.07 128.78 - 139.66 1.0154 times
Fri 20 February 2026 131.90 (-1.52%) 134.11 127.89 - 138.61 0.8956 times
Fri 13 February 2026 133.93 (0%) 136.41 132.94 - 139.82 0.3644 times
Fri 13 February 2026 133.93 (5.42%) 128.64 125.93 - 141.90 1.7337 times
Fri 06 February 2026 127.05 (15.63%) 108.81 108.58 - 133.87 1.7705 times
Fri 30 January 2026 109.88 (-0.98%) 111.58 108.59 - 115.21 0.7067 times
Fri 23 January 2026 110.97 (-3.02%) 112.53 107.80 - 114.75 0.6436 times
Fri 16 January 2026 114.42 (-0.53%) 114.94 108.29 - 118.78 1.309 times
Fri 09 January 2026 115.03 (2.56%) 111.95 106.61 - 116.35 0.9799 times

 weekly chart ConstructionPartners

Monthly price and charts ConstructionPartners

Strong monthly Stock price targets for ConstructionPartners ROAD are 106.14 and 129.12

Monthly Target 1101.12
Monthly Target 2111.15
Monthly Target 3124.09666666667
Monthly Target 4134.13
Monthly Target 5147.08

Monthly price and volumes Construction Partners

Date Closing Open Range Volume
Wed 11 March 2026 121.19 (-9.81%) 133.00 114.06 - 137.04 0.3696 times
Fri 27 February 2026 134.37 (22.29%) 108.81 108.58 - 141.90 1.3685 times
Fri 30 January 2026 109.88 (1.23%) 108.72 106.61 - 118.78 0.8893 times
Wed 31 December 2025 108.55 (-0.41%) 107.32 101.50 - 114.60 1.0879 times
Fri 28 November 2025 109.00 (-4.68%) 113.63 95.01 - 116.00 0.8837 times
Fri 31 October 2025 114.35 (-9.96%) 126.61 111.34 - 127.72 0.9992 times
Tue 30 September 2025 127.00 (5.92%) 117.42 115.00 - 138.90 0.9086 times
Fri 29 August 2025 119.90 (18.89%) 98.37 93.22 - 124.12 1.3682 times
Thu 31 July 2025 100.85 (-5.11%) 105.12 100.00 - 114.74 1.0153 times
Mon 30 June 2025 106.28 (1.52%) 104.69 98.65 - 111.98 1.1096 times
Fri 30 May 2025 104.69 (27.45%) 83.35 83.00 - 108.43 1.15 times

 monthly chart ConstructionPartners

Yearly price and charts ConstructionPartners

Strong yearly Stock price targets for ConstructionPartners ROAD are 113.9 and 149.19

Yearly Target 187.94
Yearly Target 2104.57
Yearly Target 3123.23333333333
Yearly Target 4139.86
Yearly Target 5158.52

Yearly price and volumes Construction Partners

Date Closing Open Range Volume
Wed 11 March 2026 121.19 (11.64%) 108.72 106.61 - 141.90 0.4009 times
Wed 31 December 2025 108.55 (22.71%) 89.05 64.79 - 138.90 1.9817 times
Tue 31 December 2024 88.46 (103.26%) 43.00 39.79 - 102.57 1.4008 times
Fri 29 December 2023 43.52 (63.06%) 27.03 24.12 - 45.22 0.9685 times
Fri 30 December 2022 26.69 (-9.25%) 29.46 18.89 - 32.98 0.9646 times
Fri 31 December 2021 29.41 (1.03%) 30.03 25.41 - 44.99 1.0718 times
Thu 31 December 2020 29.11 (0%) 19.04 18.82 - 29.97 0.2116 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ConstructionPartners

Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 128.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 127 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConstructionPartners in short term but the sell signal is initial and weak.

ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ConstructionPartners in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConstructionPartners is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.32 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.

ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Construction Partners ROAD

DMA (daily moving average) of Construction Partners ROAD

DMA period DMA value
5 day DMA 124.87
12 day DMA 131.02
20 day DMA 131.89
35 day DMA 125.42
50 day DMA 121.62
100 day DMA 116
150 day DMA 117.89
200 day DMA 114.57

EMA (exponential moving average) of Construction Partners ROAD

EMA period EMA current EMA prev EMA prev2
5 day EMA124.52126.18127.54
12 day EMA128.12129.38130.46
20 day EMA128.25128.99129.57
35 day EMA125.56125.82125.96
50 day EMA121.08121.08120.98

SMA (simple moving average) of Construction Partners ROAD

SMA period SMA current SMA prev SMA prev2
5 day SMA124.87127.69130.32
12 day SMA131.02131.91132.55
20 day SMA131.89132.21132.37
35 day SMA125.42125.08124.82
50 day SMA121.62121.46121.23
100 day SMA116115.95115.95
150 day SMA117.89117.7117.53
200 day SMA114.57114.48114.37

Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top