ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROAD Historical charts - Construction Partners, Inc.

Historical charts for Stock ROAD - Share Construction Partners, Inc. trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 114.57
  • 12Day Average: 113.37
  • 20Day Average: 112.47
  • 50Day Average: 109.46
  • 100Day Average: 115.85
  • 150Day Average: 113

ROAD Indicators & signals

Indicator MACD (12,26,9)

113.36, 112.09, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

16.25, 13.81, 19.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 114.42 111.05 to 116.92 2.04% 1.33 times
15 Thu Jan 2026 112.13 108.29 to 116.78 -1.37% 2.12 times
14 Wed Jan 2026 113.69 110.36 to 116.19 -1.6% 1.08 times
13 Tue Jan 2026 115.54 115.16 to 118.78 -1.32% 0.88 times
12 Mon Jan 2026 117.09 114.94 to 117.58 1.79% 0.75 times
09 Fri Jan 2026 115.03 111.35 to 116.35 2.43% 0.8 times
08 Thu Jan 2026 112.30 109.90 to 113.44 1.67% 0.62 times
07 Wed Jan 2026 110.45 106.61 to 116.21 -4.23% 1.38 times
06 Tue Jan 2026 115.33 107.98 to 115.55 1.4% 1.07 times
05 Mon Jan 2026 113.74 111.43 to 115.56 1.41% 0.75 times
02 Fri Jan 2026 112.16 108.61 to 113.65 3.33% 0.55 times
31 Wed Dec 2025 108.55 108.46 to 111.20 -1.31% 0.81 times

Technical analysis forecast of ROAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROAD ROAD at this time. Stock is rising and might rise more.

It appears as if ROAD ROAD gave a large move recently.

Stock of ROAD (ROAD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ROAD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.8 as stoploss in an intra day sell trade for a target of 112.5. However, stock will show a bullish move above 114.8.

Tomorrow's movement Prediction of ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROAD Historical charts - Share Construction Partners, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROAD Historical charts - Share Construction Partners, Inc.

 

Back to top