ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROAD Historical charts - Construction Partners, Inc.

Historical charts for Stock ROAD - Share Construction Partners, Inc. trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 112.41
  • 12Day Average: 122.16
  • 20Day Average: 123.77
  • 50Day Average: 118.29
  • 100Day Average: 120.01
  • 150Day Average: 116.77

ROAD Indicators & signals

Indicator MACD (12,26,9)

118.64, 120.83, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

16.21, 21.17, 29.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 112.86 108.73 to 113.38 1.3% 0.77 times
21 Thu May 2026 111.41 109.32 to 113.15 -0.99% 0.84 times
20 Wed May 2026 112.52 109.26 to 114.64 2.01% 0.96 times
19 Tue May 2026 110.30 109.00 to 113.03 -4.05% 0.66 times
18 Mon May 2026 114.95 114.10 to 119.50 -2.63% 0.84 times
15 Fri May 2026 118.05 117.88 to 122.36 -5.44% 0.71 times
14 Thu May 2026 124.84 124.09 to 129.03 -1.6% 0.63 times
13 Wed May 2026 126.87 122.08 to 128.29 0% 0.73 times
12 Tue May 2026 126.87 126.67 to 134.75 -6.33% 1.03 times
11 Mon May 2026 135.45 134.51 to 145.09 -3.58% 1.18 times
08 Fri May 2026 140.48 136.63 to 151.00 6.94% 2.42 times
07 Thu May 2026 131.36 128.49 to 136.14 -2.66% 1.45 times

Technical analysis forecast for ROAD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ROAD ROAD at this time. Stock is falling and might fall more.

It appears as if ROAD ROAD gave a large move recently.

Stock of ROAD (ROAD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ROAD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 111.5 as stoploss in an intra day buy trade for a target of 120.46. However, stock will show a bearish move below 111.5.

Tomorrow's movement Prediction of ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROAD Historical charts - Share Construction Partners, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ROAD Historical charts - Share Construction Partners, Inc.

 

Back to top