USA Stock ROAD Historical charts - Construction Partners, Inc.
Historical charts for Stock ROAD - Share Construction Partners, Inc. trades in USA under Basic Industries Deals in Military Government Technical
Recent prices of ROAD are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 99.52 | 96.15 to 101.78 | 0% | 0.65 times |
| 26 Tue Nov 2024 | 99.52 | 96.15 to 101.78 | -1.74% | 0.65 times |
| 25 Mon Nov 2024 | 101.28 | 100.00 to 102.57 | 1.3% | 1.04 times |
| 22 Fri Nov 2024 | 99.98 | 97.63 to 100.70 | 3.23% | 1.36 times |
| 21 Thu Nov 2024 | 96.85 | 88.38 to 100.47 | 6.07% | 1.84 times |
| 20 Wed Nov 2024 | 91.31 | 90.91 to 93.72 | -1.82% | 1.4 times |
| 19 Tue Nov 2024 | 93.00 | 88.51 to 93.28 | 3.22% | 0.76 times |
| 18 Mon Nov 2024 | 90.10 | 88.66 to 91.03 | 1.78% | 0.9 times |
| 15 Fri Nov 2024 | 88.52 | 87.95 to 90.14 | -0.81% | 0.65 times |
| 14 Thu Nov 2024 | 89.24 | 88.21 to 91.94 | -2.33% | 0.72 times |
| 13 Wed Nov 2024 | 91.37 | 90.99 to 95.97 | -3.32% | 0.68 times |
| 12 Tue Nov 2024 | 94.51 | 93.19 to 97.26 | -1.32% | 0.65 times |
Technical analysis forecast of ROAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROAD ROAD at this time. Stock is rising and might rise more.
It appears as if ROAD ROAD gave a large move recently.
Stock of ROAD (ROAD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ROAD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ROAD stays above 98.9, but if it comes below 98.9, then a intra day sell could be more profitable.
If you take a sell trade below 98.9, then use 98.9 as stoploss and 91.88 as target. However if you take a buy trade in ROAD, then use 98.9 as stoploss and 107.4 as target.
Tomorrow's movement Prediction of ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ROAD Historical charts - Share Construction Partners, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance