ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ROAD Historical charts - Construction Partners, Inc.

Historical charts for Stock ROAD - Share Construction Partners, Inc. trades in USA under Basic Industries Deals in Military Government Technical

Moving Averages for

  • 5Day Average: 116.9
  • 12Day Average: 115.71
  • 20Day Average: 111.37
  • 50Day Average: 110.7
  • 100Day Average: 114.59
  • 150Day Average: 116.85

ROAD Indicators & signals

Indicator MACD (12,26,9)

114.81, 112.13, 2.33
Indicator MACD is in positive zone

Indicator ADX (14)

13.01, 19.14, 24.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ROAD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 113.19 111.58 to 114.89 -2.09% 0.43 times
19 Wed Aug 2026 115.61 112.31 to 116.51 1.71% 0.52 times
18 Tue Aug 2026 113.67 113.23 to 121.00 -5.64% 0.32 times
17 Mon Aug 2026 120.46 119.44 to 122.63 -0.9% 0.67 times
14 Fri Aug 2026 121.55 116.77 to 122.80 2.49% 0.58 times
13 Thu Aug 2026 118.60 118.32 to 122.55 -2.41% 0.85 times
12 Wed Aug 2026 121.53 119.95 to 123.46 0.61% 0.99 times
11 Tue Aug 2026 120.79 114.60 to 121.00 2.23% 1.1 times
10 Mon Aug 2026 118.16 117.61 to 121.78 -1.32% 1.01 times
07 Fri Aug 2026 119.74 110.20 to 121.99 19.55% 2.34 times
06 Thu Aug 2026 100.16 98.96 to 106.51 -4.67% 1.62 times
05 Wed Aug 2026 105.07 105.02 to 108.57 -1.54% 0.74 times

Technical analysis forecast of ROAD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ROAD ROAD at this time. Stock is rising and might rise more.

It appears as if ROAD ROAD gave a large move recently.

Stock of ROAD (ROAD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ROAD is bullish for shortterm, and stock might move up till 120.4 or till 129.3. Use a stoploss of 112.94 and if this stock hits its stoploss, then it can fall down till 105.49

Tomorrow's movement Prediction of ROAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ROAD Historical charts - Share Construction Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ROAD Historical charts - Share Construction Partners, Inc.

 

Back to top