USA Construction Partners, Inc. ROAD All indicator, Construction Partners, Inc. ROAD indicators All technical analysis, Construction Partners, Inc. ROAD indicators All free charts, Construction Partners, Inc. ROAD indicators All historical values USA

Stock ROAD - Share Construction Partners, Inc. trades in USA under Basic Industries Deals in Military Government Technical

Daily Support: 126.81
Daily Resistance: 132.24
5 Day DMA Moving Average is 124.76
20 Day DMA Moving Average is 115.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.82%	126.64	127.68	131.36	125.93	1.78 times
Mon 09 Feb 2026	-0.32%	128.64	126.64	131.83	126.54	3.14 times
Fri 06 Feb 2026	-0.47%	127.69	127.05	131.48	125.90	4.38 times
Thu 05 Feb 2026	11.22%	110.49	127.65	133.87	110.49	7.48 times
Wed 04 Feb 2026	-2.37%	118.60	114.77	119.00	111.01	2.53 times
Tue 03 Feb 2026	2.94%	115.69	117.56	117.86	114.41	1.94 times
Mon 02 Feb 2026	3.93%	108.81	114.20	116.10	108.58	2.15 times
Fri 30 Jan 2026	-2.57%	112.06	109.88	114.04	109.16	2.06 times
Thu 29 Jan 2026	-0.5%	114.22	112.78	115.21	111.21	1.17 times
Wed 28 Jan 2026	2.08%	110.77	113.35	114.83	108.59	1.56 times

Volume is calculated using 10 day average volume

USA Construction Partners, Inc. ROAD All indicator, Construction Partners, Inc. ROAD indicators All technical analysis, Construction Partners, Inc. ROAD indicators All free charts, Construction Partners, Inc. ROAD indicators All historical values USA

Below are charts of USA Construction Partners, Inc. ROAD All indicator, Construction Partners, Inc. ROAD indicators All technical analysis, Construction Partners, Inc. ROAD indicators All free charts, Construction Partners, Inc. ROAD indicators All historical values USA

Construction Partners, Inc. ROAD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Construction Partners, Inc. ROAD ADX is: 26, 23, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Construction Partners, Inc. ROAD are:

ADX	+DY	-DY
25.3	22.1	13.2
28.1	23.6	13.2
27.3	24.6	14.1
27.2	26.3	15.1
22.9	12.8	20.4
9.8	14.5	17.6
19.2	12.6	18.5
32	10.7	20.8
24.5	11.6	19.2
27.2	11.7	20.5

ADX charts for Construction Partners, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Construction Partners, Inc. ROAD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Construction Partners, Inc. is 115.85

50 day MA of Construction Partners, Inc. is 112.26

100 day MA of Construction Partners, Inc. is 114.9

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Construction Partners, Inc. ROAD is uptrend

Historical Moving averages values of Construction Partners, Inc. ROAD are:

Price	20 day	50 day	100 day
127.68	115.85	112.26	114.9
126.64	115.32	111.87	114.88
127.05	114.74	111.45	114.87
127.65	114	110.98	114.86
114.77	113.14	110.45	114.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Construction Partners, Inc. ROAD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Construction Partners, Inc. ROAD is: 531760 M

Current day volume is 0.758 times compared to averaged volume Construction Partners, Inc. has

Historical price to volume measure of Construction Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
127.68	0.82%	0.82%	0.758 times
126.64	-0.32%	-1.55%	1.335 times
127.05	-0.47%	-0.5%	1.862 times
127.65	11.22%	15.53%	3.179 times
114.77	-2.37%	-3.23%	1.076 times
117.56	2.94%	1.62%	0.824 times
114.20	3.93%	4.95%	0.915 times
109.88	-2.57%	-1.95%	0.877 times
112.78	-0.5%	-1.26%	0.499 times
113.35	2.08%	2.33%	0.663 times

Price to volume Charts of Construction Partners, Inc. ROAD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Construction Partners, Inc. ROAD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Construction Partners, Inc. ROAD is: 115.85 & deviation is 6.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Construction Partners, Inc. ROAD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
127.68	115.85	6.01	127.87	103.83
126.64	115.32	5.38	126.07	104.57
127.05	114.74	4.71	124.15	105.33
127.65	114	3.79	121.57	106.43
114.77	113.14	2.22	117.58	108.7

Bollinger Bands charts for Construction Partners, Inc. ROAD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Construction Partners, Inc. ROAD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Construction Partners, Inc. ROAD

14 day Construction Partners, Inc. ROAD RSI is: 58.33

According to RSI indicator, Selling is dominating the stock of Construction Partners, Inc. ROAD

Historical values of RSI indicator for Construction Partners, Inc. are as follows in descending order:

58.33 59.49 58.04 56.72 49.4 49.84 48.84 46.8 47.37 45.99 45.66 45.18

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Construction Partners, Inc. ROAD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Construction Partners, Inc. ROAD

12,26,9 day Construction Partners, Inc. ROAD MACD is: 120.18, 116.53, 3.65

According to MACD indicator, Prices of Construction Partners, Inc. ROAD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Construction Partners, Inc. ROAD are:

120.18, 116.53, 3.65
118.82, 115.64, 3.18
117.4, 114.76, 2.64
115.65, 113.78, 1.87
113.47, 112.67, 0.8
113.23, 112.5, 0.73
112.44, 112.1, 0.34
112.12, 111.93, 0.19
112.53, 112.09, 0.44
112.48, 112.04, 0.44

MACD charts of Construction Partners, Inc. ROAD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Construction Partners, Inc. ROAD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Construction Partners, Inc. ROAD CCI is: 130

According to CCI indicator, Construction Partners, Inc. ROAD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Construction Partners, Inc.

Historical CCI values of Construction Partners, Inc. ROAD are:

130 130 128 80 -25 -5 -47 -70 -46 -55

CCI charts of Construction Partners, Inc. ROAD are below. Second charts towards left.

Construction Partners, Inc. ROAD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Construction Partners, Inc. ROAD Stochastics is: 74

According to Stochastics indicator, Selling is coming in Construction Partners, Inc.

Construction Partners, Inc. ROAD is closing near its highest highs

Historical Stochastics values of Construction Partners, Inc. ROAD are:

74 74 74 74 74 74 74 74 74 74

Construction Partners, Inc. ROAD Stochastics charts are below. Third charts to the left, at the bottom