Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 120.91 and 123.58
| Intraday Target 1 | 120.29 |
| Intraday Target 2 | 121.53 |
| Intraday Target 3 | 122.95666666667 |
| Intraday Target 4 | 124.2 |
| Intraday Target 5 | 125.63 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.78 (2.1%) | 123.45 | 121.71 - 124.38 | 1.0889 times | Wed 17 June 2026 | 120.26 (-1.43%) | 122.50 | 119.79 - 125.70 | 0.7782 times | Tue 16 June 2026 | 122.01 (1.44%) | 121.88 | 121.15 - 124.99 | 0.9022 times | Mon 15 June 2026 | 120.28 (5.63%) | 116.89 | 116.89 - 121.46 | 1.3956 times | Fri 12 June 2026 | 113.87 (7.73%) | 106.05 | 105.70 - 114.95 | 1.1249 times | Thu 11 June 2026 | 105.70 (1.38%) | 105.36 | 103.00 - 106.76 | 1.0627 times | Wed 10 June 2026 | 104.26 (-4.72%) | 110.69 | 103.54 - 111.69 | 0.9207 times | Tue 09 June 2026 | 109.43 (2.88%) | 108.45 | 104.26 - 111.73 | 1.095 times | Mon 08 June 2026 | 106.37 (-3.8%) | 110.40 | 106.01 - 111.19 | 1.0023 times | Fri 05 June 2026 | 110.57 (-2.09%) | 112.93 | 110.48 - 114.85 | 0.6296 times | Thu 04 June 2026 | 112.93 (2.29%) | 111.26 | 109.17 - 113.43 | 0.7932 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 119.84 and 128.65
| Weekly Target 1 | 112.98 |
| Weekly Target 2 | 117.88 |
| Weekly Target 3 | 121.79 |
| Weekly Target 4 | 126.69 |
| Weekly Target 5 | 130.6 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.78 (7.82%) | 116.89 | 116.89 - 125.70 | 1.0545 times | Fri 12 June 2026 | 113.87 (2.98%) | 110.40 | 103.00 - 114.95 | 1.318 times | Fri 05 June 2026 | 110.57 (-5.07%) | 113.98 | 107.00 - 115.50 | 0.9122 times | Fri 29 May 2026 | 116.47 (3.2%) | 115.00 | 112.60 - 122.39 | 0.7031 times | Fri 22 May 2026 | 112.86 (-4.4%) | 119.00 | 108.73 - 119.50 | 1.0077 times | Fri 15 May 2026 | 118.05 (-15.97%) | 141.49 | 117.88 - 145.09 | 1.0573 times | Fri 08 May 2026 | 140.48 (11.03%) | 125.50 | 123.93 - 151.00 | 1.5608 times | Fri 01 May 2026 | 126.53 (5.29%) | 120.17 | 115.04 - 128.40 | 0.6326 times | Fri 24 April 2026 | 120.17 (-4.35%) | 124.06 | 118.07 - 129.07 | 0.7707 times | Fri 17 April 2026 | 125.64 (5.7%) | 117.22 | 110.43 - 126.88 | 0.9831 times | Fri 10 April 2026 | 118.86 (12.25%) | 106.00 | 103.11 - 119.92 | 0.7591 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 112.89 and 135.59
| Monthly Target 1 | 94.46 |
| Monthly Target 2 | 108.62 |
| Monthly Target 3 | 117.16 |
| Monthly Target 4 | 131.32 |
| Monthly Target 5 | 139.86 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.78 (5.42%) | 113.98 | 103.00 - 125.70 | 0.8938 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.2265 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.9337 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 1.0209 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.2642 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8768 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0726 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8713 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9446 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.8958 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3172 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 112.89 and 160.89
| Yearly Target 1 | 77.59 |
| Yearly Target 2 | 100.19 |
| Yearly Target 3 | 125.59333333333 |
| Yearly Target 4 | 148.19 |
| Yearly Target 5 | 173.59 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 122.78 (13.11%) | 108.72 | 103.00 - 151.00 | 0.9057 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.8273 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.3047 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.8907 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.8768 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 0.9957 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.1992 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Construction Partners ROAD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.39
Munafa value: 89 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.77 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 119.84 |
| 12 day DMA | 113.24 |
| 20 day DMA | 113.86 |
| 35 day DMA | 118.88 |
| 50 day DMA | 118.89 |
| 100 day DMA | 119.79 |
| 150 day DMA | 116.32 |
| 200 day DMA | 117.72 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.23 | 117.46 | 116.06 |
| 12 day EMA | 116.09 | 114.87 | 113.89 |
| 20 day EMA | 115.79 | 115.06 | 114.51 |
| 35 day EMA | 116.28 | 115.9 | 115.64 |
| 50 day EMA | 118.26 | 118.08 | 117.99 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.84 | 116.42 | 113.22 |
| 12 day SMA | 113.24 | 112.29 | 111.83 |
| 20 day SMA | 113.86 | 113.35 | 112.85 |
| 35 day SMA | 118.88 | 118.67 | 118.58 |
| 50 day SMA | 118.89 | 118.74 | 118.46 |
| 100 day SMA | 119.79 | 119.71 | 119.62 |
| 150 day SMA | 116.32 | 116.24 | 116.2 |
| 200 day SMA | 117.72 | 117.71 | 117.72 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
