Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 108.85 and 111.66
| Intraday Target 1 | 106.88 |
| Intraday Target 2 | 108 |
| Intraday Target 3 | 109.68666666667 |
| Intraday Target 4 | 110.81 |
| Intraday Target 5 | 112.5 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.13 (0.05%) | 108.91 | 108.56 - 111.37 | 1.2283 times | Thu 18 December 2025 | 109.08 (0.62%) | 110.84 | 108.98 - 112.11 | 0.7917 times | Wed 17 December 2025 | 108.41 (-4.43%) | 113.45 | 107.00 - 113.77 | 1.1118 times | Tue 16 December 2025 | 113.43 (3.13%) | 111.03 | 107.93 - 113.87 | 1.2152 times | Mon 15 December 2025 | 109.99 (-0.08%) | 110.26 | 109.35 - 112.62 | 1.2233 times | Fri 12 December 2025 | 110.08 (0.09%) | 110.83 | 107.48 - 111.74 | 1.1741 times | Thu 11 December 2025 | 109.98 (3.23%) | 107.07 | 106.41 - 110.43 | 0.6782 times | Wed 10 December 2025 | 106.54 (2.84%) | 103.80 | 102.29 - 107.83 | 0.8062 times | Tue 09 December 2025 | 103.60 (-0.59%) | 104.21 | 102.67 - 105.96 | 0.6282 times | Mon 08 December 2025 | 104.21 (1.14%) | 103.86 | 101.50 - 106.05 | 1.1431 times | Fri 05 December 2025 | 103.04 (-2.22%) | 104.91 | 102.78 - 105.10 | 0.4328 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 104.63 and 111.5
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 110 |
| Weekly Target 4 | 113 |
| Weekly Target 5 | 116.87 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.13 (-0.86%) | 110.26 | 107.00 - 113.87 | 1.6326 times | Fri 12 December 2025 | 110.08 (6.83%) | 103.86 | 101.50 - 111.74 | 1.2984 times | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.8835 times | Fri 28 November 2025 | 109.00 (7.75%) | 100.62 | 100.36 - 109.21 | 0.9186 times | Fri 21 November 2025 | 101.16 (-5.3%) | 106.59 | 95.01 - 108.00 | 1.6343 times | Fri 14 November 2025 | 106.82 (-4.09%) | 112.74 | 101.18 - 115.04 | 0.8997 times | Fri 07 November 2025 | 111.37 (-2.61%) | 113.63 | 106.42 - 116.00 | 0.6721 times | Fri 31 October 2025 | 114.35 (0%) | 112.66 | 112.00 - 115.03 | 0.192 times | Fri 31 October 2025 | 114.35 (-3.09%) | 118.91 | 111.34 - 120.12 | 0.8011 times | Fri 24 October 2025 | 117.99 (2.59%) | 116.88 | 114.70 - 126.99 | 1.0677 times | Fri 17 October 2025 | 115.01 (-6.48%) | 125.37 | 113.66 - 127.72 | 1.1916 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 105.32 and 117.69
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 102.46 |
| Monthly Target 3 | 108.16666666667 |
| Monthly Target 4 | 114.83 |
| Monthly Target 5 | 120.54 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.13 (0.12%) | 107.32 | 101.50 - 113.87 | 0.8054 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8709 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9848 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.8955 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3485 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0007 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.0936 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1334 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.8728 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 79.41 | 0.9944 times | Fri 28 February 2025 | 72.56 (-9.75%) | 78.73 | 68.68 - 92.00 | 1.2003 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 86.96 and 161.07
| Yearly Target 1 | 30.16 |
| Yearly Target 2 | 69.65 |
| Yearly Target 3 | 104.27333333333 |
| Yearly Target 4 | 143.76 |
| Yearly Target 5 | 178.38 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 109.13 (23.37%) | 89.05 | 64.79 - 138.90 | 1.7754 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.2817 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.8861 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.8826 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 0.9806 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.1936 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConstructionPartners in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.72 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 110.01 |
| 12 day DMA | 107.74 |
| 20 day DMA | 106.96 |
| 35 day DMA | 108.07 |
| 50 day DMA | 111.13 |
| 100 day DMA | 115.39 |
| 150 day DMA | 111.94 |
| 200 day DMA | 103.8 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.32 | 109.41 | 109.58 |
| 12 day EMA | 108.49 | 108.37 | 108.24 |
| 20 day EMA | 108.31 | 108.22 | 108.13 |
| 35 day EMA | 110 | 110.05 | 110.11 |
| 50 day EMA | 112 | 112.12 | 112.24 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.01 | 110.2 | 110.38 |
| 12 day SMA | 107.74 | 107.4 | 107.08 |
| 20 day SMA | 106.96 | 106.52 | 106.28 |
| 35 day SMA | 108.07 | 108.17 | 108.38 |
| 50 day SMA | 111.13 | 111.38 | 111.7 |
| 100 day SMA | 115.39 | 115.34 | 115.27 |
| 150 day SMA | 111.94 | 111.88 | 111.82 |
| 200 day SMA | 103.8 | 103.6 | 103.39 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
