Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 101.75 and 104.07
| Intraday Target 1 | 101.32 |
| Intraday Target 2 | 102.18 |
| Intraday Target 3 | 103.64 |
| Intraday Target 4 | 104.5 |
| Intraday Target 5 | 105.96 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.04 (-2.22%) | 104.91 | 102.78 - 105.10 | 0.5531 times | Thu 04 December 2025 | 105.38 (0.36%) | 104.50 | 103.57 - 105.64 | 0.5354 times | Wed 03 December 2025 | 105.00 (-0.32%) | 105.90 | 103.09 - 106.75 | 0.6816 times | Tue 02 December 2025 | 105.34 (-2.62%) | 108.17 | 104.68 - 109.13 | 0.7059 times | Mon 01 December 2025 | 108.17 (-0.76%) | 107.32 | 104.99 - 110.87 | 1.3767 times | Fri 28 November 2025 | 109.00 (0.55%) | 109.21 | 107.83 - 109.21 | 0.6324 times | Wed 26 November 2025 | 108.40 (2.46%) | 105.00 | 104.21 - 108.98 | 1.2274 times | Tue 25 November 2025 | 105.80 (2.28%) | 103.89 | 102.57 - 106.08 | 1.0497 times | Mon 24 November 2025 | 103.44 (2.25%) | 100.62 | 100.36 - 104.15 | 1.0963 times | Fri 21 November 2025 | 101.16 (0.73%) | 99.55 | 96.31 - 102.20 | 2.1415 times | Thu 20 November 2025 | 100.43 (-3.61%) | 100.15 | 95.01 - 104.00 | 3.1195 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 98.87 and 106.96
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 100.26 |
| Weekly Target 3 | 105.56333333333 |
| Weekly Target 4 | 108.35 |
| Weekly Target 5 | 113.65 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.949 times | Fri 28 November 2025 | 109.00 (7.75%) | 100.62 | 100.36 - 109.21 | 0.9867 times | Fri 21 November 2025 | 101.16 (-5.3%) | 106.59 | 95.01 - 108.00 | 1.7555 times | Fri 14 November 2025 | 106.82 (-4.09%) | 112.74 | 101.18 - 115.04 | 0.9665 times | Fri 07 November 2025 | 111.37 (-2.61%) | 113.63 | 106.42 - 116.00 | 0.722 times | Fri 31 October 2025 | 114.35 (0%) | 112.66 | 112.00 - 115.03 | 0.2062 times | Fri 31 October 2025 | 114.35 (-3.09%) | 118.91 | 111.34 - 120.12 | 0.8605 times | Fri 24 October 2025 | 117.99 (2.59%) | 116.88 | 114.70 - 126.99 | 1.1469 times | Fri 17 October 2025 | 115.01 (-6.48%) | 125.37 | 113.66 - 127.72 | 1.28 times | Fri 10 October 2025 | 122.98 (-2.12%) | 126.99 | 119.00 - 126.99 | 1.1267 times | Fri 03 October 2025 | 125.64 (-1.84%) | 129.46 | 122.50 - 129.46 | 0.7331 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 98.87 and 106.96
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 105.56333333333 |
| Monthly Target 4 | 108.35 |
| Monthly Target 5 | 113.65 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.1989 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.9284 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 1.0497 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9546 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.4374 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0667 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1658 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.2082 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.9304 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 79.41 | 1.06 times | Fri 28 February 2025 | 72.56 (-9.75%) | 78.73 | 68.68 - 92.00 | 1.2795 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 83.92 and 158.03
| Yearly Target 1 | 28.13 |
| Yearly Target 2 | 65.59 |
| Yearly Target 3 | 102.24333333333 |
| Yearly Target 4 | 139.7 |
| Yearly Target 5 | 176.35 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.04 (16.48%) | 89.05 | 64.79 - 138.90 | 1.7127 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.3007 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.8993 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.8957 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 0.9952 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.1965 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Construction Partners ROAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.68
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 100, while middle bands are at 104 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.13 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 105.39 |
| 12 day DMA | 104.95 |
| 20 day DMA | 106.48 |
| 35 day DMA | 110.57 |
| 50 day DMA | 114.44 |
| 100 day DMA | 115.06 |
| 150 day DMA | 111.05 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.9 | 105.83 | 106.05 |
| 12 day EMA | 105.82 | 106.32 | 106.49 |
| 20 day EMA | 107.33 | 107.78 | 108.03 |
| 35 day EMA | 110.94 | 111.4 | 111.75 |
| 50 day EMA | 114.97 | 115.46 | 115.87 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.39 | 106.58 | 107.18 |
| 12 day SMA | 104.95 | 105.14 | 105.06 |
| 20 day SMA | 106.48 | 106.97 | 107.45 |
| 35 day SMA | 110.57 | 110.93 | 111.23 |
| 50 day SMA | 114.44 | 114.94 | 115.41 |
| 100 day SMA | 115.06 | 115.13 | 115.13 |
| 150 day SMA | 111.05 | 110.94 | 110.79 |
| 200 day SMA | 101.94 | 101.82 | 101.69 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
