Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 98.57 and 104.35
| Intraday Target 1 | 97.52 |
| Intraday Target 2 | 99.61 |
| Intraday Target 3 | 103.30333333333 |
| Intraday Target 4 | 105.39 |
| Intraday Target 5 | 109.08 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.69 (-2.25%) | 105.26 | 101.22 - 107.00 | 0.4037 times | Wed 29 July 2026 | 104.03 (-2.47%) | 106.11 | 100.75 - 106.48 | 0.4678 times | Tue 28 July 2026 | 106.66 (1.53%) | 105.02 | 102.15 - 106.83 | 0.3462 times | Mon 27 July 2026 | 105.05 (1.7%) | 104.76 | 102.60 - 106.09 | 0.2929 times | Fri 24 July 2026 | 103.29 (-0.72%) | 104.55 | 101.85 - 104.99 | 0.3249 times | Thu 23 July 2026 | 104.04 (-0.19%) | 102.42 | 101.68 - 105.14 | 0.4412 times | Wed 22 July 2026 | 104.24 (1%) | 103.05 | 102.36 - 105.75 | 0.4918 times | Tue 21 July 2026 | 103.21 (0.74%) | 102.25 | 100.75 - 104.98 | 4.8497 times | Mon 20 July 2026 | 102.45 (-1.93%) | 103.64 | 101.76 - 107.00 | 0.9469 times | Fri 17 July 2026 | 104.47 (2.01%) | 105.76 | 103.68 - 109.24 | 1.4349 times | Thu 16 July 2026 | 102.41 (-1.4%) | 102.30 | 100.72 - 105.20 | 0.3105 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 98.1 and 104.35
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 99.29 |
| Weekly Target 3 | 103.14666666667 |
| Weekly Target 4 | 105.54 |
| Weekly Target 5 | 109.4 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.69 (-1.55%) | 104.76 | 100.75 - 107.00 | 0.6614 times | Fri 24 July 2026 | 103.29 (-1.13%) | 103.64 | 100.75 - 107.00 | 3.0887 times | Fri 17 July 2026 | 104.47 (10.15%) | 94.35 | 93.42 - 109.24 | 1.2966 times | Fri 10 July 2026 | 94.84 (-12.12%) | 107.92 | 93.75 - 110.99 | 0.715 times | Thu 02 July 2026 | 107.92 (-12.17%) | 121.57 | 103.06 - 123.99 | 0.8064 times | Fri 26 June 2026 | 122.87 (0.07%) | 122.78 | 119.08 - 129.91 | 0.8314 times | Thu 18 June 2026 | 122.78 (7.82%) | 116.89 | 116.89 - 125.70 | 0.6876 times | Fri 12 June 2026 | 113.87 (2.98%) | 110.40 | 103.00 - 114.95 | 0.8595 times | Fri 05 June 2026 | 110.57 (-5.07%) | 113.98 | 107.00 - 115.50 | 0.5948 times | Fri 29 May 2026 | 116.47 (3.2%) | 115.00 | 112.60 - 122.39 | 0.4585 times | Fri 22 May 2026 | 112.86 (-4.4%) | 119.00 | 108.73 - 119.50 | 0.6571 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 85.76 and 109.35
| Monthly Target 1 | 80.45 |
| Monthly Target 2 | 91.07 |
| Monthly Target 3 | 104.04 |
| Monthly Target 4 | 114.66 |
| Monthly Target 5 | 127.63 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.69 (-14.38%) | 117.01 | 93.42 - 117.01 | 2.1683 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.0973 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 1.006 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.7658 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.8374 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.0369 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.7192 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.8798 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.7146 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.7748 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.7348 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 68.77 and 126.35
| Yearly Target 1 | 57.79 |
| Yearly Target 2 | 79.74 |
| Yearly Target 3 | 115.37 |
| Yearly Target 4 | 137.32 |
| Yearly Target 5 | 172.95 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 101.69 (-6.32%) | 108.72 | 93.42 - 151.00 | 1.2737 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.7169 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.2259 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.8369 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.8238 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 0.9355 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.1872 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConstructionPartners in short term but the buy signal is initial and weak.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.56 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 104.14 |
| 12 day DMA | 103.78 |
| 20 day DMA | 102.4 |
| 35 day DMA | 109.41 |
| 50 day DMA | 110.4 |
| 100 day DMA | 114.58 |
| 150 day DMA | 116.5 |
| 200 day DMA | 115.27 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.6 | 104.56 | 104.83 |
| 12 day EMA | 103.85 | 104.24 | 104.28 |
| 20 day EMA | 105.06 | 105.41 | 105.56 |
| 35 day EMA | 107.15 | 107.47 | 107.67 |
| 50 day EMA | 110.75 | 111.12 | 111.41 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.14 | 104.61 | 104.66 |
| 12 day SMA | 103.78 | 103.41 | 102.53 |
| 20 day SMA | 102.4 | 102.77 | 103.51 |
| 35 day SMA | 109.41 | 109.63 | 109.69 |
| 50 day SMA | 110.4 | 110.67 | 110.95 |
| 100 day SMA | 114.58 | 114.92 | 115.23 |
| 150 day SMA | 116.5 | 116.55 | 116.58 |
| 200 day SMA | 115.27 | 115.37 | 115.46 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
