Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 132.08 and 138.41
| Intraday Target 1 | 127.14 |
| Intraday Target 2 | 130.68 |
| Intraday Target 3 | 133.47333333333 |
| Intraday Target 4 | 137.01 |
| Intraday Target 5 | 139.8 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.21 (5.11%) | 129.94 | 129.94 - 136.27 | 1.1992 times | Tue 10 February 2026 | 127.68 (0.82%) | 126.64 | 125.93 - 131.36 | 0.5892 times | Mon 09 February 2026 | 126.64 (-0.32%) | 128.64 | 126.54 - 131.83 | 1.0374 times | Fri 06 February 2026 | 127.05 (-0.47%) | 127.69 | 125.90 - 131.48 | 1.4467 times | Thu 05 February 2026 | 127.65 (11.22%) | 110.49 | 110.49 - 133.87 | 2.4705 times | Wed 04 February 2026 | 114.77 (-2.37%) | 118.60 | 111.01 - 119.00 | 0.8363 times | Tue 03 February 2026 | 117.56 (2.94%) | 115.69 | 114.41 - 117.86 | 0.6406 times | Mon 02 February 2026 | 114.20 (3.93%) | 108.81 | 108.58 - 116.10 | 0.7106 times | Fri 30 January 2026 | 109.88 (-2.57%) | 112.06 | 109.16 - 114.04 | 0.6814 times | Thu 29 January 2026 | 112.78 (-0.5%) | 114.22 | 111.21 - 115.21 | 0.388 times | Wed 28 January 2026 | 113.35 (2.08%) | 110.77 | 108.59 - 114.83 | 0.5153 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 130.07 and 140.41
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 128 |
| Weekly Target 3 | 132.13666666667 |
| Weekly Target 4 | 138.34 |
| Weekly Target 5 | 142.48 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.21 (5.64%) | 128.64 | 125.93 - 136.27 | 0.8081 times | Fri 06 February 2026 | 127.05 (15.63%) | 108.81 | 108.58 - 133.87 | 1.7459 times | Fri 30 January 2026 | 109.88 (-0.98%) | 111.58 | 108.59 - 115.21 | 0.6968 times | Fri 23 January 2026 | 110.97 (-3.02%) | 112.53 | 107.80 - 114.75 | 0.6346 times | Fri 16 January 2026 | 114.42 (-0.53%) | 114.94 | 108.29 - 118.78 | 1.2908 times | Fri 09 January 2026 | 115.03 (2.56%) | 111.95 | 106.61 - 116.35 | 0.9663 times | Fri 02 January 2026 | 112.16 (-0.8%) | 111.94 | 108.46 - 113.65 | 0.5296 times | Fri 26 December 2025 | 113.07 (3.61%) | 109.54 | 109.50 - 114.60 | 0.7128 times | Fri 19 December 2025 | 109.13 (-0.86%) | 110.26 | 107.00 - 113.87 | 1.4567 times | Fri 12 December 2025 | 110.08 (6.83%) | 103.86 | 101.50 - 111.74 | 1.1584 times | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.7883 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 121.4 and 149.09
| Monthly Target 1 | 98.66 |
| Monthly Target 2 | 116.44 |
| Monthly Target 3 | 126.35333333333 |
| Monthly Target 4 | 144.13 |
| Monthly Target 5 | 154.04 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.21 (22.14%) | 108.81 | 108.58 - 136.27 | 0.6117 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8871 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0852 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8815 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9967 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9063 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3648 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0128 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1069 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1471 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.8834 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 120.41 and 150.07
| Yearly Target 1 | 96.04 |
| Yearly Target 2 | 115.12 |
| Yearly Target 3 | 125.69666666667 |
| Yearly Target 4 | 144.78 |
| Yearly Target 5 | 155.36 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 134.21 (23.64%) | 108.72 | 106.61 - 136.27 | 0.235 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 2.0315 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.4361 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.9929 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9889 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0987 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.2169 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 8 points
Upper Bollinger band is at 132 and lower is at 103, while middle bands are at 110 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.78 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 128.65 |
| 12 day DMA | 119.73 |
| 20 day DMA | 116.78 |
| 35 day DMA | 115.05 |
| 50 day DMA | 112.76 |
| 100 day DMA | 114.93 |
| 150 day DMA | 114.32 |
| 200 day DMA | 110.9 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.89 | 124.73 | 123.25 |
| 12 day EMA | 122.34 | 120.18 | 118.82 |
| 20 day EMA | 119.23 | 117.65 | 116.59 |
| 35 day EMA | 115.81 | 114.73 | 113.97 |
| 50 day EMA | 113.75 | 112.92 | 112.32 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.65 | 124.76 | 122.73 |
| 12 day SMA | 119.73 | 117.95 | 116.55 |
| 20 day SMA | 116.78 | 115.85 | 115.32 |
| 35 day SMA | 115.05 | 114.33 | 113.8 |
| 50 day SMA | 112.76 | 112.26 | 111.87 |
| 100 day SMA | 114.93 | 114.9 | 114.88 |
| 150 day SMA | 114.32 | 114.13 | 113.96 |
| 200 day SMA | 110.9 | 110.63 | 110.38 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
