Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 93.33 and 96.33
| Intraday Target 1 | 92.75 |
| Intraday Target 2 | 93.9 |
| Intraday Target 3 | 95.753333333333 |
| Intraday Target 4 | 96.9 |
| Intraday Target 5 | 98.75 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.04 (-1.93%) | 96.25 | 94.61 - 97.61 | 0.7394 times | Mon 14 September 2026 | 96.91 (-2.77%) | 96.58 | 94.85 - 97.50 | 1.0676 times | Fri 11 September 2026 | 99.67 (3.69%) | 98.00 | 96.68 - 99.99 | 0.6893 times | Thu 10 September 2026 | 96.12 (-2.09%) | 96.21 | 95.51 - 97.96 | 0.833 times | Wed 09 September 2026 | 98.17 (-4.78%) | 102.45 | 97.43 - 103.41 | 1.034 times | Tue 08 September 2026 | 103.10 (-1.51%) | 103.67 | 102.63 - 105.09 | 0.8407 times | Fri 04 September 2026 | 104.68 (1.95%) | 102.88 | 102.88 - 105.24 | 0.7231 times | Thu 03 September 2026 | 102.68 (1.53%) | 102.84 | 99.83 - 102.90 | 0.8272 times | Wed 02 September 2026 | 101.13 (0.57%) | 100.61 | 98.91 - 101.92 | 1.4998 times | Tue 01 September 2026 | 100.56 (-5.31%) | 105.00 | 98.58 - 107.05 | 1.7459 times | Mon 31 August 2026 | 106.20 (-3.54%) | 108.89 | 105.00 - 110.59 | 1.4256 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 93.33 and 96.33
| Weekly Target 1 | 92.75 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 95.753333333333 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.04 (-4.65%) | 96.58 | 94.61 - 97.61 | 0.2003 times | Fri 11 September 2026 | 99.67 (-4.79%) | 103.67 | 95.51 - 105.09 | 0.3765 times | Fri 04 September 2026 | 104.68 (-4.92%) | 108.89 | 98.58 - 110.59 | 0.6896 times | Fri 28 August 2026 | 110.10 (-1.85%) | 112.17 | 107.46 - 116.00 | 0.6632 times | Fri 21 August 2026 | 112.17 (-7.72%) | 122.63 | 111.20 - 122.63 | 0.4903 times | Fri 14 August 2026 | 121.55 (1.51%) | 119.80 | 114.60 - 123.46 | 0.9193 times | Fri 07 August 2026 | 119.74 (15.86%) | 105.39 | 98.96 - 121.99 | 1.3651 times | Fri 31 July 2026 | 103.35 (0.06%) | 104.76 | 100.66 - 107.00 | 0.8226 times | Fri 24 July 2026 | 103.29 (-1.13%) | 103.64 | 100.75 - 107.00 | 3.1505 times | Fri 17 July 2026 | 104.47 (10.15%) | 94.35 | 93.42 - 109.24 | 1.3225 times | Fri 10 July 2026 | 94.84 (-12.12%) | 107.92 | 93.75 - 110.99 | 0.7293 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 88.61 and 101.05
| Monthly Target 1 | 86.46 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 98.9 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 111.34 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.04 (-10.51%) | 105.00 | 94.61 - 107.05 | 0.3668 times | Mon 31 August 2026 | 106.20 (2.76%) | 105.39 | 98.96 - 123.46 | 1.1901 times | Fri 31 July 2026 | 103.35 (-12.98%) | 117.01 | 93.42 - 117.01 | 2.1876 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.0823 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 0.9922 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.7553 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.8259 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.0227 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.7093 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.8677 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.7048 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 65.44 and 123.02
| Yearly Target 1 | 55.57 |
| Yearly Target 2 | 75.31 |
| Yearly Target 3 | 113.15333333333 |
| Yearly Target 4 | 132.89 |
| Yearly Target 5 | 170.73 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 95.04 (-12.45%) | 108.72 | 93.42 - 151.00 | 1.4877 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.6527 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.1801 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.8056 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.793 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 0.9006 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.1802 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 100 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.
ConstructionPartners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.86 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 97.18 |
| 12 day DMA | 101.2 |
| 20 day DMA | 105.82 |
| 35 day DMA | 108.37 |
| 50 day DMA | 106.26 |
| 100 day DMA | 112.57 |
| 150 day DMA | 115.57 |
| 200 day DMA | 114.42 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.63 | 98.92 | 99.93 |
| 12 day EMA | 101.19 | 102.31 | 103.29 |
| 20 day EMA | 103.78 | 104.7 | 105.52 |
| 35 day EMA | 104.98 | 105.56 | 106.07 |
| 50 day EMA | 105.89 | 106.33 | 106.71 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.18 | 98.79 | 100.35 |
| 12 day SMA | 101.2 | 102.84 | 104.31 |
| 20 day SMA | 105.82 | 107.1 | 108.33 |
| 35 day SMA | 108.37 | 108.66 | 108.84 |
| 50 day SMA | 106.26 | 106.52 | 106.74 |
| 100 day SMA | 112.57 | 112.83 | 113.09 |
| 150 day SMA | 115.57 | 115.78 | 115.9 |
| 200 day SMA | 114.42 | 114.45 | 114.47 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
