Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 110.73 and 114.04
| Intraday Target 1 | 109.91 |
| Intraday Target 2 | 111.55 |
| Intraday Target 3 | 113.22 |
| Intraday Target 4 | 114.86 |
| Intraday Target 5 | 116.53 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 113.19 (-2.09%) | 114.71 | 111.58 - 114.89 | 0.484 times | Wed 19 August 2026 | 115.61 (1.71%) | 115.77 | 112.31 - 116.51 | 0.5943 times | Tue 18 August 2026 | 113.67 (-5.64%) | 121.00 | 113.23 - 121.00 | 0.3673 times | Mon 17 August 2026 | 120.46 (-0.9%) | 122.63 | 119.44 - 122.63 | 0.7654 times | Fri 14 August 2026 | 121.55 (2.49%) | 118.53 | 116.77 - 122.80 | 0.654 times | Thu 13 August 2026 | 118.60 (-2.41%) | 121.07 | 118.32 - 122.55 | 0.9608 times | Wed 12 August 2026 | 121.53 (0.61%) | 120.98 | 119.95 - 123.46 | 1.1195 times | Tue 11 August 2026 | 120.79 (2.23%) | 117.58 | 114.60 - 121.00 | 1.244 times | Mon 10 August 2026 | 118.16 (-1.32%) | 119.80 | 117.61 - 121.78 | 1.151 times | Fri 07 August 2026 | 119.74 (19.55%) | 110.20 | 110.20 - 121.99 | 2.6598 times | Thu 06 August 2026 | 100.16 (-4.67%) | 106.19 | 98.96 - 106.51 | 1.8415 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 106.86 and 117.91
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 108.97 |
| Weekly Target 3 | 115.8 |
| Weekly Target 4 | 120.02 |
| Weekly Target 5 | 126.85 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 113.19 (-6.88%) | 122.63 | 111.58 - 122.63 | 0.3577 times | Fri 14 August 2026 | 121.55 (1.51%) | 119.80 | 114.60 - 123.46 | 0.8299 times | Fri 07 August 2026 | 119.74 (15.86%) | 105.39 | 98.96 - 121.99 | 1.2323 times | Fri 31 July 2026 | 103.35 (0.06%) | 104.76 | 100.66 - 107.00 | 0.7426 times | Fri 24 July 2026 | 103.29 (-1.13%) | 103.64 | 100.75 - 107.00 | 2.844 times | Fri 17 July 2026 | 104.47 (10.15%) | 94.35 | 93.42 - 109.24 | 1.1938 times | Fri 10 July 2026 | 94.84 (-12.12%) | 107.92 | 93.75 - 110.99 | 0.6584 times | Thu 02 July 2026 | 107.92 (-12.17%) | 121.57 | 103.06 - 123.99 | 0.7426 times | Fri 26 June 2026 | 122.87 (0.07%) | 122.78 | 119.08 - 129.91 | 0.7656 times | Thu 18 June 2026 | 122.78 (7.82%) | 116.89 | 116.89 - 125.70 | 0.6332 times | Fri 12 June 2026 | 113.87 (2.98%) | 110.40 | 103.00 - 114.95 | 0.7914 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 106.08 and 130.58
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 111.87 |
| Monthly Target 4 | 124.78 |
| Monthly Target 5 | 136.37 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 113.19 (9.52%) | 105.39 | 98.96 - 123.46 | 0.8841 times | Fri 31 July 2026 | 103.35 (-12.98%) | 117.01 | 93.42 - 117.01 | 2.1799 times | Tue 30 June 2026 | 118.77 (1.97%) | 113.98 | 103.00 - 129.91 | 1.0785 times | Fri 29 May 2026 | 116.47 (-5.81%) | 125.08 | 108.73 - 151.00 | 0.9887 times | Thu 30 April 2026 | 123.66 (11.29%) | 113.38 | 103.11 - 129.07 | 0.7527 times | Tue 31 March 2026 | 111.12 (-17.3%) | 133.00 | 103.76 - 137.04 | 0.823 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.0191 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.7069 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 0.8647 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.7024 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.7615 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 103.31 and 160.89
| Yearly Target 1 | 61.62 |
| Yearly Target 2 | 87.41 |
| Yearly Target 3 | 119.20333333333 |
| Yearly Target 4 | 144.99 |
| Yearly Target 5 | 176.78 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 113.19 (4.27%) | 108.72 | 93.42 - 151.00 | 1.4005 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.6789 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.1988 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.8184 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.8056 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 0.9148 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.183 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.08
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 8 points
Upper Bollinger band is at 127 and lower is at 97, while middle bands are at 104 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConstructionPartners in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.17 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 116.9 |
| 12 day DMA | 115.71 |
| 20 day DMA | 111.37 |
| 35 day DMA | 107.28 |
| 50 day DMA | 110.72 |
| 100 day DMA | 114.38 |
| 150 day DMA | 116.64 |
| 200 day DMA | 114.85 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.65 | 116.88 | 117.52 |
| 12 day EMA | 114.81 | 115.1 | 115.01 |
| 20 day EMA | 112.93 | 112.9 | 112.61 |
| 35 day EMA | 112.17 | 112.11 | 111.9 |
| 50 day EMA | 111.23 | 111.15 | 110.97 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.9 | 117.98 | 119.16 |
| 12 day SMA | 115.71 | 115.17 | 114.55 |
| 20 day SMA | 111.37 | 110.91 | 110.35 |
| 35 day SMA | 107.28 | 107.16 | 107.25 |
| 50 day SMA | 110.72 | 110.64 | 110.46 |
| 100 day SMA | 114.38 | 114.34 | 114.28 |
| 150 day SMA | 116.64 | 116.67 | 116.67 |
| 200 day SMA | 114.85 | 114.87 | 114.87 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
