Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 110.14 and 112.71
| Intraday Target 1 | 109.49 |
| Intraday Target 2 | 110.78 |
| Intraday Target 3 | 112.06333333333 |
| Intraday Target 4 | 113.35 |
| Intraday Target 5 | 114.63 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.06 (1.6%) | 112.39 | 110.78 - 113.35 | 0.8434 times | Tue 24 March 2026 | 110.29 (-1.72%) | 109.81 | 106.52 - 110.96 | 1.1124 times | Mon 23 March 2026 | 112.22 (6.88%) | 109.83 | 108.00 - 112.79 | 1.8816 times | Fri 20 March 2026 | 105.00 (-7.28%) | 114.27 | 103.76 - 114.70 | 0.8922 times | Thu 19 March 2026 | 113.24 (-3.64%) | 118.14 | 111.05 - 118.14 | 0.6776 times | Tue 17 March 2026 | 117.52 (-0.94%) | 119.45 | 116.29 - 121.14 | 0.9747 times | Mon 16 March 2026 | 118.64 (4.1%) | 115.98 | 114.14 - 120.23 | 1.0658 times | Fri 13 March 2026 | 113.97 (-2.1%) | 118.20 | 112.64 - 118.91 | 0.6611 times | Thu 12 March 2026 | 116.42 (-3.94%) | 119.11 | 116.07 - 120.32 | 0.8801 times | Wed 11 March 2026 | 121.19 (-1.85%) | 122.33 | 119.51 - 122.33 | 1.011 times | Mon 09 March 2026 | 123.47 (4.56%) | 115.36 | 114.06 - 124.25 | 1.3986 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 109.29 and 116.12
| Weekly Target 1 | 103.81 |
| Weekly Target 2 | 107.94 |
| Weekly Target 3 | 110.64333333333 |
| Weekly Target 4 | 114.77 |
| Weekly Target 5 | 117.47 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.06 (6.72%) | 109.83 | 106.52 - 113.35 | 0.8225 times | Fri 20 March 2026 | 105.00 (-7.87%) | 115.98 | 103.76 - 121.14 | 0.7738 times | Fri 13 March 2026 | 113.97 (-3.48%) | 115.36 | 112.64 - 124.25 | 0.8469 times | Fri 06 March 2026 | 118.08 (-12.12%) | 133.00 | 117.66 - 137.04 | 1.0496 times | Fri 27 February 2026 | 134.37 (1.87%) | 132.07 | 128.78 - 139.66 | 1.0187 times | Fri 20 February 2026 | 131.90 (-1.52%) | 134.11 | 127.89 - 138.61 | 0.8985 times | Fri 13 February 2026 | 133.93 (0%) | 136.41 | 132.94 - 139.82 | 0.3656 times | Fri 13 February 2026 | 133.93 (5.42%) | 128.64 | 125.93 - 141.90 | 1.7392 times | Fri 06 February 2026 | 127.05 (15.63%) | 108.81 | 108.58 - 133.87 | 1.7762 times | Fri 30 January 2026 | 109.88 (-0.98%) | 111.58 | 108.59 - 115.21 | 0.7089 times | Fri 23 January 2026 | 110.97 (-3.02%) | 112.53 | 107.80 - 114.75 | 0.6457 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 91.27 and 124.55
| Monthly Target 1 | 84.34 |
| Monthly Target 2 | 98.2 |
| Monthly Target 3 | 117.62 |
| Monthly Target 4 | 131.48 |
| Monthly Target 5 | 150.9 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.06 (-16.6%) | 133.00 | 103.76 - 137.04 | 0.7885 times | Fri 27 February 2026 | 134.37 (22.29%) | 108.81 | 108.58 - 141.90 | 1.309 times | Fri 30 January 2026 | 109.88 (1.23%) | 108.72 | 106.61 - 118.78 | 0.8506 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.0406 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.8453 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 0.9557 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.8691 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.3087 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 0.9712 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.0614 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 107.91 and 146.05
| Yearly Target 1 | 81.1 |
| Yearly Target 2 | 96.58 |
| Yearly Target 3 | 119.24 |
| Yearly Target 4 | 134.72 |
| Yearly Target 5 | 157.38 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 112.06 (3.23%) | 108.72 | 103.76 - 141.90 | 0.4657 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 1.9623 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.3871 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 0.959 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 0.9552 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.0613 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.2095 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Construction Partners ROAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 145 and lower is at 102, while middle bands are at 113 and 134
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConstructionPartners stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConstructionPartners in short term and the sell signal is strong.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConstructionPartners is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.01 and ConstructionPartners ROAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 110.56 |
| 12 day DMA | 115.18 |
| 20 day DMA | 123.05 |
| 35 day DMA | 125.67 |
| 50 day DMA | 121.83 |
| 100 day DMA | 115.61 |
| 150 day DMA | 117.99 |
| 200 day DMA | 114.99 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.92 | 111.85 | 112.63 |
| 12 day EMA | 115.86 | 116.55 | 117.69 |
| 20 day EMA | 119.03 | 119.76 | 120.76 |
| 35 day EMA | 119.92 | 120.38 | 120.97 |
| 50 day EMA | 120.02 | 120.34 | 120.75 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.56 | 111.65 | 113.32 |
| 12 day SMA | 115.18 | 116.31 | 118.45 |
| 20 day SMA | 123.05 | 123.97 | 125.06 |
| 35 day SMA | 125.67 | 125.73 | 125.72 |
| 50 day SMA | 121.83 | 121.88 | 121.92 |
| 100 day SMA | 115.61 | 115.67 | 115.73 |
| 150 day SMA | 117.99 | 117.98 | 117.97 |
| 200 day SMA | 114.99 | 114.95 | 114.92 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
