Munafa Stock Market Course + Intraday & FNO calls 
ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Construction Partners ROAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
- Forcast & Targets ROAD
- ROAD Experts view
- Tomorrow's Movement ROAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConstructionPartners
Strong intraday Stock price targets for ConstructionPartners are 113.19 and 118.19
| Intraday Target 1 | 109.24 |
| Intraday Target 2 | 112.14 |
| Intraday Target 3 | 114.24333333333 |
| Intraday Target 4 | 117.14 |
| Intraday Target 5 | 119.24 |
Daily price and volume Construction Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.03 (2.43%) | 114.27 | 111.35 - 116.35 | 1.0351 times | Thu 08 January 2026 | 112.30 (1.67%) | 112.03 | 109.90 - 113.44 | 0.795 times | Wed 07 January 2026 | 110.45 (-4.23%) | 116.05 | 106.61 - 116.21 | 1.7773 times | Tue 06 January 2026 | 115.33 (1.4%) | 112.84 | 107.98 - 115.55 | 1.3815 times | Mon 05 January 2026 | 113.74 (1.41%) | 111.95 | 111.43 - 115.56 | 0.9661 times | Fri 02 January 2026 | 112.16 (3.33%) | 108.72 | 108.61 - 113.65 | 0.7095 times | Wed 31 December 2025 | 108.55 (-1.31%) | 110.14 | 108.46 - 111.20 | 1.0387 times | Tue 30 December 2025 | 109.99 (-1.44%) | 111.11 | 109.47 - 112.07 | 0.7889 times | Mon 29 December 2025 | 111.60 (-1.3%) | 111.94 | 110.68 - 113.02 | 0.7265 times | Fri 26 December 2025 | 113.07 (0.95%) | 110.95 | 109.62 - 113.53 | 0.7814 times | Wed 24 December 2025 | 112.01 (0.02%) | 110.94 | 110.87 - 113.23 | 1.0104 times |
Weekly price and charts ConstructionPartners
Strong weekly Stock price targets for ConstructionPartners ROAD are 110.82 and 120.56
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 112.66333333333 |
| Weekly Target 4 | 118.72 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for Construction Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.03 (2.56%) | 111.95 | 106.61 - 116.35 | 1.0399 times | Fri 02 January 2026 | 112.16 (-0.8%) | 111.94 | 108.46 - 113.65 | 0.5699 times | Fri 26 December 2025 | 113.07 (3.61%) | 109.54 | 109.50 - 114.60 | 0.7671 times | Fri 19 December 2025 | 109.13 (-0.86%) | 110.26 | 107.00 - 113.87 | 1.5676 times | Fri 12 December 2025 | 110.08 (6.83%) | 103.86 | 101.50 - 111.74 | 1.2467 times | Fri 05 December 2025 | 103.04 (-5.47%) | 107.32 | 102.78 - 110.87 | 0.8483 times | Fri 28 November 2025 | 109.00 (7.75%) | 100.62 | 100.36 - 109.21 | 0.882 times | Fri 21 November 2025 | 101.16 (-5.3%) | 106.59 | 95.01 - 108.00 | 1.5692 times | Fri 14 November 2025 | 106.82 (-4.09%) | 112.74 | 101.18 - 115.04 | 0.8639 times | Fri 07 November 2025 | 111.37 (-2.61%) | 113.63 | 106.42 - 116.00 | 0.6454 times | Fri 31 October 2025 | 114.35 (0%) | 112.66 | 112.00 - 115.03 | 0.1843 times |
Monthly price and charts ConstructionPartners
Strong monthly Stock price targets for ConstructionPartners ROAD are 110.82 and 120.56
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 108.98 |
| Monthly Target 3 | 112.66333333333 |
| Monthly Target 4 | 118.72 |
| Monthly Target 5 | 122.4 |
Monthly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.03 (5.97%) | 108.72 | 106.61 - 116.35 | 0.2686 times | Wed 31 December 2025 | 108.55 (-0.41%) | 107.32 | 101.50 - 114.60 | 1.1253 times | Fri 28 November 2025 | 109.00 (-4.68%) | 113.63 | 95.01 - 116.00 | 0.9141 times | Fri 31 October 2025 | 114.35 (-9.96%) | 126.61 | 111.34 - 127.72 | 1.0335 times | Tue 30 September 2025 | 127.00 (5.92%) | 117.42 | 115.00 - 138.90 | 0.9398 times | Fri 29 August 2025 | 119.90 (18.89%) | 98.37 | 93.22 - 124.12 | 1.4152 times | Thu 31 July 2025 | 100.85 (-5.11%) | 105.12 | 100.00 - 114.74 | 1.0502 times | Mon 30 June 2025 | 106.28 (1.52%) | 104.69 | 98.65 - 111.98 | 1.1478 times | Fri 30 May 2025 | 104.69 (27.45%) | 83.35 | 83.00 - 108.43 | 1.1895 times | Wed 30 April 2025 | 82.14 (14.29%) | 71.23 | 64.79 - 82.63 | 0.916 times | Mon 31 March 2025 | 71.87 (-0.95%) | 73.32 | 65.45 - 79.41 | 1.0437 times |
Yearly price and charts ConstructionPartners
Strong yearly Stock price targets for ConstructionPartners ROAD are 110.82 and 120.56
| Yearly Target 1 | 102.92 |
| Yearly Target 2 | 108.98 |
| Yearly Target 3 | 112.66333333333 |
| Yearly Target 4 | 118.72 |
| Yearly Target 5 | 122.4 |
Yearly price and volumes Construction Partners
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.03 (5.97%) | 108.72 | 106.61 - 116.35 | 0.0418 times | Wed 31 December 2025 | 108.55 (22.71%) | 89.05 | 64.79 - 138.90 | 2.0896 times | Tue 31 December 2024 | 88.46 (103.26%) | 43.00 | 39.79 - 102.57 | 1.4771 times | Fri 29 December 2023 | 43.52 (63.06%) | 27.03 | 24.12 - 45.22 | 1.0212 times | Fri 30 December 2022 | 26.69 (-9.25%) | 29.46 | 18.89 - 32.98 | 1.0171 times | Fri 31 December 2021 | 29.41 (1.03%) | 30.03 | 25.41 - 44.99 | 1.1301 times | Thu 31 December 2020 | 29.11 (0%) | 19.04 | 18.82 - 29.97 | 0.2231 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConstructionPartners
Tomorrow's movement Prediction of Construction Partners ROAD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Construction Partners ROAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Construction Partners ROAD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConstructionPartners (ROAD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ConstructionPartners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConstructionPartners in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConstructionPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConstructionPartners in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConstructionPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.24 and ConstructionPartners ROAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConstructionPartners ROAD stock. Volume based technical analysis of ConstructionPartners ROAD stock is negative.
ConstructionPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Construction Partners ROAD
DMA (daily moving average) of Construction Partners ROAD
| DMA period | DMA value |
| 5 day DMA | 113.37 |
| 12 day DMA | 112.19 |
| 20 day DMA | 111.42 |
| 35 day DMA | 108.63 |
| 50 day DMA | 109.39 |
| 100 day DMA | 116.07 |
| 150 day DMA | 112.71 |
| 200 day DMA | 106.41 |
EMA (exponential moving average) of Construction Partners ROAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.15 | 112.21 | 112.16 |
| 12 day EMA | 112.13 | 111.6 | 111.47 |
| 20 day EMA | 111.31 | 110.92 | 110.77 |
| 35 day EMA | 111.03 | 110.79 | 110.7 |
| 50 day EMA | 110.46 | 110.27 | 110.19 |
SMA (simple moving average) of Construction Partners ROAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.37 | 112.8 | 112.05 |
| 12 day SMA | 112.19 | 111.94 | 111.67 |
| 20 day SMA | 111.42 | 110.99 | 110.56 |
| 35 day SMA | 108.63 | 108.35 | 108.13 |
| 50 day SMA | 109.39 | 109.45 | 109.54 |
| 100 day SMA | 116.07 | 116.03 | 115.99 |
| 150 day SMA | 112.71 | 112.64 | 112.59 |
| 200 day SMA | 106.41 | 106.23 | 106.04 |
Videos related to: ConstructionPartners ROAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
