ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong intraday Stock price targets for SynapticsIncorporated are 97.18 and 101.46

Intraday Target 196.12
Intraday Target 298.24
Intraday Target 3100.4
Intraday Target 4102.52
Intraday Target 5104.68

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 100.36 (-2.3%) 102.56 98.28 - 102.56 0.8232 times
Fri 25 September 2026 102.72 (6.09%) 97.90 97.26 - 103.04 0.8431 times
Thu 24 September 2026 96.82 (-1.3%) 96.87 94.91 - 96.98 0.8065 times
Wed 23 September 2026 98.10 (0.47%) 97.63 95.69 - 98.62 0.5603 times
Tue 22 September 2026 97.64 (2.39%) 95.37 94.74 - 97.99 0.9387 times
Mon 21 September 2026 95.36 (2.42%) 93.83 91.00 - 96.00 0.7354 times
Fri 18 September 2026 93.11 (2.18%) 93.63 91.31 - 94.20 1.4007 times
Thu 17 September 2026 91.12 (2.11%) 91.84 88.70 - 93.58 1.3364 times
Wed 16 September 2026 89.24 (-8.3%) 98.85 88.09 - 98.85 1.428 times
Tue 15 September 2026 97.32 (2.38%) 96.30 95.00 - 99.41 1.1279 times
Mon 14 September 2026 95.06 (-5.91%) 95.74 94.80 - 97.08 0.6484 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 97.18 and 101.46

Weekly Target 196.12
Weekly Target 298.24
Weekly Target 3100.4
Weekly Target 4102.52
Weekly Target 5104.68

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 100.36 (-2.3%) 102.56 98.28 - 102.56 0.165 times
Fri 25 September 2026 102.72 (10.32%) 93.83 91.00 - 103.04 0.7784 times
Fri 18 September 2026 93.11 (-7.84%) 95.74 88.09 - 99.41 1.1906 times
Fri 11 September 2026 101.03 (2.06%) 99.57 91.11 - 101.06 0.8923 times
Fri 04 September 2026 98.99 (4.11%) 95.78 93.41 - 99.91 1.2453 times
Fri 28 August 2026 95.08 (-2.64%) 96.52 93.29 - 97.88 1.6049 times
Fri 21 August 2026 97.66 (-10.1%) 109.71 96.68 - 113.36 0.9802 times
Fri 14 August 2026 108.63 (2.3%) 106.45 104.52 - 111.63 0.7282 times
Fri 07 August 2026 106.19 (-0.96%) 104.44 98.51 - 110.88 1.4517 times
Fri 31 July 2026 107.22 (-5.12%) 114.20 103.51 - 117.20 0.9635 times
Fri 24 July 2026 113.00 (-0.92%) 115.89 111.89 - 123.21 1.0991 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 94.23 and 109.18

Monthly Target 182.21
Monthly Target 291.29
Monthly Target 397.163333333333
Monthly Target 4106.24
Monthly Target 5112.11

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 100.36 (3.76%) 95.29 88.09 - 103.04 0.7889 times
Mon 31 August 2026 96.72 (-9.79%) 104.44 93.29 - 113.36 0.9797 times
Fri 31 July 2026 107.22 (-13.69%) 121.55 103.51 - 135.79 1.1404 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.5769 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.1477 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 0.9688 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.7834 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.0178 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.8925 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.704 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.5533 times

 monthly chart SynapticsIncorporated

Yearly price and charts SynapticsIncorporated

Strong yearly Stock price targets for SynapticsIncorporated SYNA are 82.45 and 167.03

Yearly Target 120.09
Yearly Target 260.22
Yearly Target 3104.66666666667
Yearly Target 4144.8
Yearly Target 5189.25

Yearly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Mon 28 September 2026 100.36 (35.58%) 75.72 64.53 - 149.11 1.3528 times
Wed 31 December 2025 74.02 (-3.01%) 79.88 41.80 - 89.81 1.1449 times
Tue 31 December 2024 76.32 (-33.1%) 112.27 67.83 - 115.85 0.8171 times
Fri 29 December 2023 114.08 (19.88%) 97.63 67.73 - 142.14 1.1935 times
Fri 30 December 2022 95.16 (-67.13%) 292.00 81.13 - 294.70 1.2291 times
Fri 31 December 2021 289.51 (200.32%) 97.96 95.90 - 299.39 1.0384 times
Thu 31 December 2020 96.40 (0%) 81.38 74.47 - 97.99 0.2241 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 90, while middle bands are at 94 and 100

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SynapticsIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynapticsIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynapticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.34 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 99.13
12 day DMA 96.49
20 day DMA 96.23
35 day DMA 98.6
50 day DMA 102.06
100 day DMA 115.64
150 day DMA 103.55
200 day DMA 98.28

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1198.4896.36
12 day EMA97.4596.9295.87
20 day EMA97.5997.396.73
35 day EMA100.11100.0999.93
50 day EMA103.15103.26103.28

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA99.1398.1396.21
12 day SMA96.4995.9295.18
20 day SMA96.2395.9695.71
35 day SMA98.698.7798.75
50 day SMA102.06102.33102.59
100 day SMA115.64115.68115.66
150 day SMA103.55103.43103.31
200 day SMA98.2898.1798.03

Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top