Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 84.09 and 87.72
| Intraday Target 1 | 83.44 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 87.066666666667 |
| Intraday Target 4 | 88.36 |
| Intraday Target 5 | 90.7 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.03 (-1.52%) | 87.99 | 85.77 - 89.40 | 0.2574 times | Mon 09 February 2026 | 87.36 (-2.1%) | 88.26 | 86.00 - 88.77 | 0.9093 times | Fri 06 February 2026 | 89.23 (2.2%) | 89.87 | 84.00 - 95.08 | 2.2436 times | Thu 05 February 2026 | 87.31 (-0.44%) | 85.23 | 84.73 - 88.53 | 1.1351 times | Wed 04 February 2026 | 87.70 (5.55%) | 84.72 | 84.72 - 91.74 | 1.8015 times | Tue 03 February 2026 | 83.09 (-2.55%) | 84.87 | 80.86 - 86.42 | 0.7774 times | Mon 02 February 2026 | 85.26 (3.35%) | 81.46 | 81.17 - 85.69 | 0.9566 times | Fri 30 January 2026 | 82.50 (-3.95%) | 84.00 | 81.27 - 85.58 | 0.3832 times | Thu 29 January 2026 | 85.89 (-0.39%) | 85.98 | 81.00 - 87.06 | 0.8434 times | Wed 28 January 2026 | 86.23 (1.54%) | 86.00 | 85.64 - 87.71 | 0.6926 times | Tue 27 January 2026 | 84.92 (0.71%) | 85.19 | 84.30 - 86.77 | 0.5476 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 84.09 and 87.72
| Weekly Target 1 | 83.44 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 87.066666666667 |
| Weekly Target 4 | 88.36 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.03 (-3.59%) | 88.26 | 85.77 - 89.40 | 0.3347 times | Fri 06 February 2026 | 89.23 (8.16%) | 81.46 | 80.86 - 95.08 | 1.9835 times | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 0.9573 times | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.7768 times | Fri 16 January 2026 | 91.02 (10.91%) | 81.14 | 80.35 - 95.00 | 1.5912 times | Fri 09 January 2026 | 82.07 (8.36%) | 77.74 | 77.09 - 87.00 | 1.3774 times | Fri 02 January 2026 | 75.74 (3.1%) | 73.83 | 73.10 - 77.00 | 0.4484 times | Fri 26 December 2025 | 73.46 (-0.89%) | 75.14 | 72.89 - 76.14 | 0.4667 times | Fri 19 December 2025 | 74.12 (-4.27%) | 79.01 | 73.03 - 79.01 | 1.0115 times | Fri 12 December 2025 | 77.43 (-0.18%) | 78.00 | 76.80 - 81.85 | 1.0524 times | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 0.9492 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 83.45 and 97.67
| Monthly Target 1 | 73.1 |
| Monthly Target 2 | 79.57 |
| Monthly Target 3 | 87.323333333333 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 101.54 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.03 (4.28%) | 81.46 | 80.86 - 95.08 | 0.7244 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.5077 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.1893 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.9348 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8883 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8792 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.1558 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.8183 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.8791 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 1.0231 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.4417 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 80.59 and 100.52
| Yearly Target 1 | 65.49 |
| Yearly Target 2 | 75.76 |
| Yearly Target 3 | 85.42 |
| Yearly Target 4 | 95.69 |
| Yearly Target 5 | 105.35 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 86.03 (16.23%) | 75.72 | 75.15 - 95.08 | 0.2248 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.3635 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.9786 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.4425 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.4916 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.237 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.262 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 85.82 |
| 20 day DMA | 86.83 |
| 35 day DMA | 82.97 |
| 50 day DMA | 80.67 |
| 100 day DMA | 74.44 |
| 150 day DMA | 72.19 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.81 | 87.2 | 87.12 |
| 12 day EMA | 86.31 | 86.36 | 86.18 |
| 20 day EMA | 85.39 | 85.32 | 85.1 |
| 35 day EMA | 82.85 | 82.66 | 82.38 |
| 50 day EMA | 80.02 | 79.77 | 79.46 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 86.94 | 86.52 |
| 12 day SMA | 85.82 | 85.78 | 85.82 |
| 20 day SMA | 86.83 | 86.76 | 86.49 |
| 35 day SMA | 82.97 | 82.61 | 82.23 |
| 50 day SMA | 80.67 | 80.31 | 79.89 |
| 100 day SMA | 74.44 | 74.3 | 74.15 |
| 150 day SMA | 72.19 | 72.08 | 71.94 |
| 200 day SMA | 69.7 | 69.52 | 69.33 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
