SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong Daily Stock price targets for SynapticsIncorporated SYNA are 87.14 and 91.62
Daily Target 1 | 83.44 |
Daily Target 2 | 86.35 |
Daily Target 3 | 87.92 |
Daily Target 4 | 90.83 |
Daily Target 5 | 92.4 |
Daily price and volume Synaptics Incorporated
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.26 (1.93%) | 87.26 | 85.01 - 89.49 | 0.6248 times | Thu 25 April 2024 | 87.57 (1.78%) | 85.49 | 85.33 - 87.93 | 0.9004 times | Wed 24 April 2024 | 86.04 (3.09%) | 85.38 | 84.75 - 87.95 | 0.9346 times | Tue 23 April 2024 | 83.46 (4.59%) | 79.63 | 79.39 - 84.50 | 1.3527 times | Mon 22 April 2024 | 79.80 (-1.53%) | 81.76 | 79.47 - 81.76 | 1.7229 times | Fri 19 April 2024 | 81.04 (-0.8%) | 81.14 | 80.22 - 82.01 | 0.6553 times | Thu 18 April 2024 | 81.69 (-1.96%) | 82.81 | 80.87 - 82.88 | 0.9802 times | Wed 17 April 2024 | 83.32 (-4.08%) | 87.61 | 83.21 - 87.73 | 0.9831 times | Tue 16 April 2024 | 86.86 (-1.23%) | 87.56 | 85.36 - 87.56 | 0.9309 times | Mon 15 April 2024 | 87.94 (-3.36%) | 91.34 | 87.72 - 91.70 | 0.9149 times | Fri 12 April 2024 | 91.00 (-1.65%) | 90.82 | 89.19 - 91.39 | 0.8025 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 84.33 and 94.43
Weekly Target 1 | 75.95 |
Weekly Target 2 | 82.6 |
Weekly Target 3 | 86.046666666667 |
Weekly Target 4 | 92.7 |
Weekly Target 5 | 96.15 |
Weekly price and volumes for Synaptics Incorporated
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.26 (10.14%) | 81.76 | 79.39 - 89.49 | 1.6621 times | Fri 19 April 2024 | 81.04 (-10.95%) | 91.34 | 80.22 - 91.70 | 1.3405 times | Fri 12 April 2024 | 91.00 (-2.49%) | 93.90 | 89.19 - 95.96 | 0.9278 times | Fri 05 April 2024 | 93.32 (-4.35%) | 97.58 | 91.68 - 99.57 | 0.9531 times | Thu 28 March 2024 | 97.56 (-0.65%) | 97.00 | 95.36 - 99.99 | 0.859 times | Fri 22 March 2024 | 98.20 (-0.17%) | 99.37 | 95.58 - 102.99 | 1.014 times | Fri 15 March 2024 | 98.37 (-8.49%) | 106.08 | 97.40 - 107.97 | 1.0871 times | Fri 08 March 2024 | 107.50 (1.45%) | 107.03 | 100.70 - 109.00 | 1.1426 times | Fri 01 March 2024 | 105.96 (5.85%) | 101.25 | 98.11 - 106.91 | 0.6381 times | Thu 29 February 2024 | 100.10 (0%) | 101.25 | 98.11 - 101.81 | 0.3758 times | Thu 29 February 2024 | 100.10 (-3.69%) | 104.37 | 98.11 - 105.87 | 0.9012 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 74.24 and 94.42
Monthly Target 1 | 69.23 |
Monthly Target 2 | 79.24 |
Monthly Target 3 | 89.406666666667 |
Monthly Target 4 | 99.42 |
Monthly Target 5 | 109.59 |
Monthly price and volumes Synaptics Incorporated
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 89.26 (-8.51%) | 97.58 | 79.39 - 99.57 | 0.6906 times | Thu 28 March 2024 | 97.56 (-2.54%) | 100.99 | 95.36 - 109.00 | 0.6173 times | Thu 29 February 2024 | 100.10 (-6.28%) | 107.33 | 98.11 - 115.85 | 0.8373 times | Wed 31 January 2024 | 106.81 (-6.37%) | 112.27 | 99.97 - 114.94 | 0.8534 times | Fri 29 December 2023 | 114.08 (12.68%) | 100.50 | 96.47 - 121.37 | 0.8674 times | Thu 30 November 2023 | 101.24 (21.01%) | 82.58 | 73.38 - 106.90 | 1.1895 times | Tue 31 October 2023 | 83.66 (-6.46%) | 89.44 | 81.06 - 97.52 | 0.8478 times | Fri 29 September 2023 | 89.44 (2.17%) | 88.50 | 80.83 - 90.06 | 1.4339 times | Thu 31 August 2023 | 87.54 (-3.07%) | 89.12 | 80.28 - 94.12 | 1.5499 times | Mon 31 July 2023 | 90.31 (5.77%) | 85.64 | 81.76 - 94.73 | 1.1129 times | Fri 30 June 2023 | 85.38 (-0.77%) | 86.52 | 78.08 - 87.32 | 1.894 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.37
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 85 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.18 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
DMA period | DMA value |
5 day DMA | 85.23 |
12 day DMA | 85.88 |
20 day DMA | 89.2 |
35 day DMA | 93.91 |
50 day DMA | 96.72 |
100 day DMA | 103.33 |
150 day DMA | 100.27 |
200 day DMA | 97.11 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.53 | 85.16 | 83.95 |
12 day EMA | 86.92 | 86.5 | 86.3 |
20 day EMA | 88.98 | 88.95 | 89.1 |
35 day EMA | 92.71 | 92.91 | 93.22 |
50 day EMA | 96.69 | 96.99 | 97.37 |
SMA (simple moving average) of Synaptics Incorporated SYNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.23 | 83.58 | 82.41 |
12 day SMA | 85.88 | 86.07 | 86.76 |
20 day SMA | 89.2 | 89.62 | 90.18 |
35 day SMA | 93.91 | 94.45 | 94.9 |
50 day SMA | 96.72 | 97.06 | 97.52 |
100 day SMA | 103.33 | 103.44 | 103.55 |
150 day SMA | 100.27 | 100.23 | 100.2 |
200 day SMA | 97.11 | 97.09 | 97.11 |