Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 75.2 and 79.04
| Intraday Target 1 | 74.45 |
| Intraday Target 2 | 75.94 |
| Intraday Target 3 | 78.29 |
| Intraday Target 4 | 79.78 |
| Intraday Target 5 | 82.13 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.43 (-3.85%) | 80.07 | 76.80 - 80.64 | 0.9589 times | Thu 11 December 2025 | 80.53 (-0.93%) | 80.60 | 79.44 - 81.39 | 1.2359 times | Wed 10 December 2025 | 81.29 (2.24%) | 79.70 | 79.25 - 81.85 | 1.0538 times | Tue 09 December 2025 | 79.51 (1.94%) | 77.33 | 77.33 - 79.96 | 1.0291 times | Mon 08 December 2025 | 78.00 (0.55%) | 78.00 | 77.19 - 78.56 | 0.9801 times | Fri 05 December 2025 | 77.57 (2.15%) | 76.51 | 76.25 - 78.25 | 0.9403 times | Thu 04 December 2025 | 75.94 (0.03%) | 75.45 | 75.08 - 77.23 | 0.9256 times | Wed 03 December 2025 | 75.92 (7.07%) | 71.10 | 71.10 - 76.00 | 1.4952 times | Tue 02 December 2025 | 70.91 (5.38%) | 68.74 | 68.05 - 71.42 | 0.9287 times | Mon 01 December 2025 | 67.29 (-1.78%) | 68.32 | 66.86 - 68.67 | 0.4524 times | Fri 28 November 2025 | 68.51 (1.14%) | 68.38 | 67.90 - 68.66 | 0.2974 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 74.59 and 79.64
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 75.54 |
| Weekly Target 3 | 78.693333333333 |
| Weekly Target 4 | 80.59 |
| Weekly Target 5 | 83.74 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.43 (-0.18%) | 78.00 | 76.80 - 81.85 | 1.5382 times | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 1.3874 times | Fri 28 November 2025 | 68.51 (8.45%) | 63.11 | 63.11 - 68.66 | 0.7647 times | Fri 21 November 2025 | 63.17 (-1.89%) | 64.00 | 58.28 - 64.51 | 1.3729 times | Fri 14 November 2025 | 64.39 (-2.7%) | 67.66 | 63.45 - 69.90 | 1.2917 times | Fri 07 November 2025 | 66.18 (-6.71%) | 69.28 | 62.24 - 71.22 | 0.9428 times | Fri 31 October 2025 | 70.94 (0%) | 69.92 | 69.53 - 71.19 | 0.1492 times | Fri 31 October 2025 | 70.94 (-0.37%) | 72.27 | 69.50 - 73.18 | 0.8027 times | Fri 24 October 2025 | 71.20 (2.52%) | 70.25 | 67.79 - 72.90 | 0.7422 times | Fri 17 October 2025 | 69.45 (11.98%) | 64.63 | 63.84 - 70.71 | 1.008 times | Fri 10 October 2025 | 62.02 (-10.34%) | 69.93 | 61.84 - 70.09 | 0.9591 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 72.15 and 87.14
| Monthly Target 1 | 60.39 |
| Monthly Target 2 | 68.91 |
| Monthly Target 3 | 75.38 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.43 (13.02%) | 68.32 | 66.86 - 81.85 | 0.6463 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.9659 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.9178 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.9084 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.1943 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.8456 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.9083 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 1.0572 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.4897 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 1.0665 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.8975 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 35.61 and 83.62
| Yearly Target 1 | 21.67 |
| Yearly Target 2 | 49.55 |
| Yearly Target 3 | 69.68 |
| Yearly Target 4 | 97.56 |
| Yearly Target 5 | 117.69 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.43 (1.45%) | 79.88 | 41.80 - 89.81 | 1.167 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.8739 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.2882 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.3321 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.1048 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.234 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 56, while middle bands are at 63 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 75.05 |
| 20 day DMA | 70.04 |
| 35 day DMA | 69.73 |
| 50 day DMA | 69.36 |
| 100 day DMA | 68.86 |
| 150 day DMA | 67.41 |
| 200 day DMA | 64.87 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 79.04 | 78.3 |
| 12 day EMA | 75.49 | 75.14 | 74.16 |
| 20 day EMA | 73.12 | 72.67 | 71.84 |
| 35 day EMA | 71.22 | 70.85 | 70.28 |
| 50 day EMA | 70.31 | 70.02 | 69.59 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 79.38 | 78.46 |
| 12 day SMA | 75.05 | 74.15 | 72.89 |
| 20 day SMA | 70.04 | 69.44 | 68.79 |
| 35 day SMA | 69.73 | 69.55 | 69.22 |
| 50 day SMA | 69.36 | 69.21 | 68.96 |
| 100 day SMA | 68.86 | 68.76 | 68.63 |
| 150 day SMA | 67.41 | 67.29 | 67.14 |
| 200 day SMA | 64.87 | 64.82 | 64.76 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
