SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 82.36 and 86.31
| Intraday Target 1 | 81.51 |
| Intraday Target 2 | 83.21 |
| Intraday Target 3 | 85.463333333333 |
| Intraday Target 4 | 87.16 |
| Intraday Target 5 | 89.41 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 84.90 (-1.46%) | 86.16 | 83.77 - 87.72 | 1.2855 times | Thu 30 January 2025 | 86.16 (-1.95%) | 88.88 | 85.89 - 88.99 | 1.4193 times | Wed 29 January 2025 | 87.87 (9.11%) | 82.50 | 82.26 - 89.81 | 2.4676 times | Tue 28 January 2025 | 80.53 (-1.25%) | 81.31 | 79.00 - 81.60 | 0.6561 times | Mon 27 January 2025 | 81.55 (-2.17%) | 82.34 | 80.25 - 83.36 | 1.0528 times | Fri 24 January 2025 | 83.36 (-1.71%) | 84.43 | 82.90 - 85.39 | 0.6751 times | Thu 23 January 2025 | 84.81 (1.58%) | 82.15 | 81.39 - 84.90 | 0.5159 times | Wed 22 January 2025 | 83.49 (-2.42%) | 85.51 | 83.27 - 87.01 | 0.679 times | Tue 21 January 2025 | 85.56 (2.91%) | 84.00 | 83.25 - 87.11 | 0.7922 times | Fri 17 January 2025 | 83.14 (0%) | 82.58 | 81.99 - 83.86 | 0.4565 times | Fri 17 January 2025 | 83.14 (2.78%) | 82.58 | 81.99 - 83.86 | 0.4565 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 81.95 and 92.76
| Weekly Target 1 | 73.76 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 84.57 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 95.38 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 84.90 (1.85%) | 82.34 | 79.00 - 89.81 | 2.3046 times | Fri 24 January 2025 | 83.36 (0.26%) | 84.00 | 81.39 - 87.11 | 0.8916 times | Fri 17 January 2025 | 83.14 (0%) | 82.58 | 81.99 - 83.86 | 0.1529 times | Fri 17 January 2025 | 83.14 (10.35%) | 74.81 | 73.86 - 84.30 | 1.2752 times | Mon 13 January 2025 | 75.34 (-0.84%) | 74.81 | 73.97 - 75.90 | 0.2115 times | Fri 10 January 2025 | 75.98 (-3.32%) | 79.93 | 75.06 - 80.78 | 0.7475 times | Wed 08 January 2025 | 78.59 (-2.99%) | 82.39 | 78.11 - 84.57 | 0.9255 times | Fri 03 January 2025 | 81.01 (4.89%) | 76.29 | 74.65 - 83.98 | 1.1891 times | Fri 27 December 2024 | 77.23 (3.5%) | 74.38 | 74.29 - 79.77 | 0.5542 times | Fri 20 December 2024 | 74.62 (-6.09%) | 79.01 | 73.63 - 82.49 | 1.7479 times | Fri 13 December 2024 | 79.46 (-0.81%) | 81.26 | 77.71 - 84.69 | 1.8189 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 79.38 and 95.33
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 82.856666666667 |
| Monthly Target 4 | 91.85 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 84.90 (11.24%) | 79.88 | 73.86 - 89.81 | 1.6248 times | Tue 31 December 2024 | 76.32 (-4.73%) | 81.26 | 73.63 - 84.69 | 0.9805 times | Tue 26 November 2024 | 80.11 (16.66%) | 69.16 | 67.90 - 83.36 | 1.546 times | Thu 31 October 2024 | 68.67 (-11.48%) | 76.78 | 68.14 - 77.96 | 0.8158 times | Mon 30 September 2024 | 77.58 (-4.72%) | 79.61 | 68.32 - 80.94 | 0.9146 times | Fri 30 August 2024 | 81.42 (-6.76%) | 86.41 | 67.83 - 86.94 | 1.2234 times | Wed 31 July 2024 | 87.32 (-1%) | 88.03 | 84.85 - 98.00 | 0.6362 times | Fri 28 June 2024 | 88.20 (-5.88%) | 95.57 | 84.26 - 98.00 | 0.6374 times | Fri 31 May 2024 | 93.71 (4.17%) | 88.20 | 83.24 - 96.00 | 0.8639 times | Tue 30 April 2024 | 89.96 (-7.79%) | 97.58 | 79.39 - 99.57 | 0.7575 times | Thu 28 March 2024 | 97.56 (-2.54%) | 100.99 | 95.36 - 109.00 | 0.6048 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.94 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 83.78 |
| 20 day DMA | 81.37 |
| 35 day DMA | 79.95 |
| 50 day DMA | 79.2 |
| 100 day DMA | 76.48 |
| 150 day DMA | 78.58 |
| 200 day DMA | 81.46 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.79 | 84.73 | 84.01 |
| 12 day EMA | 83.43 | 83.16 | 82.62 |
| 20 day EMA | 82.22 | 81.94 | 81.5 |
| 35 day EMA | 80.76 | 80.52 | 80.19 |
| 50 day EMA | 79.51 | 79.29 | 79.01 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 83.89 | 83.62 |
| 12 day SMA | 83.78 | 83.53 | 82.6 |
| 20 day SMA | 81.37 | 81.2 | 80.95 |
| 35 day SMA | 79.95 | 79.78 | 79.69 |
| 50 day SMA | 79.2 | 79.04 | 78.89 |
| 100 day SMA | 76.48 | 76.37 | 76.24 |
| 150 day SMA | 78.58 | 78.58 | 78.58 |
| 200 day SMA | 81.46 | 81.48 | 81.5 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
