Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 116.48 and 117.57
| Intraday Target 1 | 116.29 |
| Intraday Target 2 | 116.67 |
| Intraday Target 3 | 117.38 |
| Intraday Target 4 | 117.76 |
| Intraday Target 5 | 118.47 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 117.05 (-0.11%) | 117.71 | 117.00 - 118.09 | 0.6746 times | Fri 16 October 2026 | 117.18 (-0.31%) | 117.13 | 116.98 - 117.95 | 1.0744 times | Thu 15 October 2026 | 117.55 (0.16%) | 117.30 | 116.85 - 117.75 | 1.5409 times | Wed 14 October 2026 | 117.36 (-1.74%) | 118.50 | 117.26 - 118.90 | 1.4968 times | Tue 13 October 2026 | 119.44 (0.03%) | 118.82 | 118.67 - 119.86 | 0.4912 times | Mon 12 October 2026 | 119.40 (-0.35%) | 119.82 | 119.19 - 120.16 | 0.4632 times | Fri 09 October 2026 | 119.82 (0.62%) | 119.95 | 118.94 - 120.60 | 1.6461 times | Thu 08 October 2026 | 119.08 (-0.32%) | 119.40 | 118.69 - 119.90 | 0.7671 times | Wed 07 October 2026 | 119.46 (0.06%) | 118.50 | 118.30 - 120.50 | 0.5876 times | Tue 06 October 2026 | 119.39 (-0.28%) | 120.50 | 119.13 - 120.65 | 1.2582 times | Mon 05 October 2026 | 119.73 (-1.13%) | 120.84 | 119.59 - 121.00 | 1.2543 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 116.48 and 117.57
| Weekly Target 1 | 116.29 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 117.38 |
| Weekly Target 4 | 117.76 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 117.05 (-0.11%) | 117.71 | 117.00 - 118.09 | 0.1922 times | Fri 16 October 2026 | 117.18 (-2.2%) | 119.82 | 116.85 - 120.16 | 1.4433 times | Fri 09 October 2026 | 119.82 (-1.06%) | 120.84 | 118.30 - 121.00 | 1.5706 times | Fri 02 October 2026 | 121.10 (17.89%) | 102.56 | 98.28 - 121.98 | 2.1799 times | Fri 25 September 2026 | 102.72 (10.32%) | 93.83 | 91.00 - 103.04 | 0.5367 times | Fri 18 September 2026 | 93.11 (-7.84%) | 95.74 | 88.09 - 99.41 | 0.821 times | Fri 11 September 2026 | 101.03 (2.06%) | 99.57 | 91.11 - 101.06 | 0.6153 times | Fri 04 September 2026 | 98.99 (4.11%) | 95.78 | 93.41 - 99.91 | 0.8587 times | Fri 28 August 2026 | 95.08 (-2.64%) | 96.52 | 93.29 - 97.88 | 1.1066 times | Fri 21 August 2026 | 97.66 (-10.1%) | 109.71 | 96.68 - 113.36 | 0.6758 times | Fri 14 August 2026 | 108.63 (2.3%) | 106.45 | 104.52 - 111.63 | 0.5021 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 108.74 and 130.3
| Monthly Target 1 | 91.59 |
| Monthly Target 2 | 104.32 |
| Monthly Target 3 | 113.15 |
| Monthly Target 4 | 125.88 |
| Monthly Target 5 | 134.71 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 117.05 (15.43%) | 102.61 | 100.42 - 121.98 | 1.3308 times | Wed 30 September 2026 | 101.40 (4.84%) | 95.29 | 88.09 - 103.04 | 0.7867 times | Mon 31 August 2026 | 96.72 (-9.79%) | 104.44 | 93.29 - 113.36 | 0.9077 times | Fri 31 July 2026 | 107.22 (-13.69%) | 121.55 | 103.51 - 135.79 | 1.0566 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.4611 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.0634 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 0.8977 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.7259 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 0.943 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 0.8269 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.6523 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 90.79 and 175.37
| Yearly Target 1 | 25.65 |
| Yearly Target 2 | 71.35 |
| Yearly Target 3 | 110.23 |
| Yearly Target 4 | 155.93 |
| Yearly Target 5 | 194.81 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 117.05 (58.13%) | 75.72 | 64.53 - 149.11 | 1.5232 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.1103 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.7925 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.1575 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.192 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.0071 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.2174 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 10 points
Upper Bollinger band is at 130 and lower is at 94, while middle bands are at 103 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SynapticsIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.46 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 117.72 |
| 12 day DMA | 118.88 |
| 20 day DMA | 111.53 |
| 35 day DMA | 104.56 |
| 50 day DMA | 103.72 |
| 100 day DMA | 113.87 |
| 150 day DMA | 107.3 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.53 | 117.77 | 118.07 |
| 12 day EMA | 115.76 | 115.52 | 115.22 |
| 20 day EMA | 112.63 | 112.16 | 111.63 |
| 35 day EMA | 109.21 | 108.75 | 108.25 |
| 50 day EMA | 105.14 | 104.65 | 104.14 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.72 | 118.19 | 118.71 |
| 12 day SMA | 118.88 | 117.97 | 116.66 |
| 20 day SMA | 111.53 | 110.44 | 109.24 |
| 35 day SMA | 104.56 | 103.93 | 103.37 |
| 50 day SMA | 103.72 | 103.5 | 103.2 |
| 100 day SMA | 113.87 | 114.12 | 114.42 |
| 150 day SMA | 107.3 | 107.01 | 106.72 |
| 200 day SMA | 101.27 | 101.06 | 100.84 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
