SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 87.14 and 91.62

Daily Target 183.44
Daily Target 286.35
Daily Target 387.92
Daily Target 490.83
Daily Target 592.4

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 89.26 (1.93%) 87.26 85.01 - 89.49 0.6248 times
Thu 25 April 2024 87.57 (1.78%) 85.49 85.33 - 87.93 0.9004 times
Wed 24 April 2024 86.04 (3.09%) 85.38 84.75 - 87.95 0.9346 times
Tue 23 April 2024 83.46 (4.59%) 79.63 79.39 - 84.50 1.3527 times
Mon 22 April 2024 79.80 (-1.53%) 81.76 79.47 - 81.76 1.7229 times
Fri 19 April 2024 81.04 (-0.8%) 81.14 80.22 - 82.01 0.6553 times
Thu 18 April 2024 81.69 (-1.96%) 82.81 80.87 - 82.88 0.9802 times
Wed 17 April 2024 83.32 (-4.08%) 87.61 83.21 - 87.73 0.9831 times
Tue 16 April 2024 86.86 (-1.23%) 87.56 85.36 - 87.56 0.9309 times
Mon 15 April 2024 87.94 (-3.36%) 91.34 87.72 - 91.70 0.9149 times
Fri 12 April 2024 91.00 (-1.65%) 90.82 89.19 - 91.39 0.8025 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 84.33 and 94.43

Weekly Target 175.95
Weekly Target 282.6
Weekly Target 386.046666666667
Weekly Target 492.7
Weekly Target 596.15

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 89.26 (10.14%) 81.76 79.39 - 89.49 1.6621 times
Fri 19 April 2024 81.04 (-10.95%) 91.34 80.22 - 91.70 1.3405 times
Fri 12 April 2024 91.00 (-2.49%) 93.90 89.19 - 95.96 0.9278 times
Fri 05 April 2024 93.32 (-4.35%) 97.58 91.68 - 99.57 0.9531 times
Thu 28 March 2024 97.56 (-0.65%) 97.00 95.36 - 99.99 0.859 times
Fri 22 March 2024 98.20 (-0.17%) 99.37 95.58 - 102.99 1.014 times
Fri 15 March 2024 98.37 (-8.49%) 106.08 97.40 - 107.97 1.0871 times
Fri 08 March 2024 107.50 (1.45%) 107.03 100.70 - 109.00 1.1426 times
Fri 01 March 2024 105.96 (5.85%) 101.25 98.11 - 106.91 0.6381 times
Thu 29 February 2024 100.10 (0%) 101.25 98.11 - 101.81 0.3758 times
Thu 29 February 2024 100.10 (-3.69%) 104.37 98.11 - 105.87 0.9012 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 74.24 and 94.42

Monthly Target 169.23
Monthly Target 279.24
Monthly Target 389.406666666667
Monthly Target 499.42
Monthly Target 5109.59

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Fri 26 April 2024 89.26 (-8.51%) 97.58 79.39 - 99.57 0.6906 times
Thu 28 March 2024 97.56 (-2.54%) 100.99 95.36 - 109.00 0.6173 times
Thu 29 February 2024 100.10 (-6.28%) 107.33 98.11 - 115.85 0.8373 times
Wed 31 January 2024 106.81 (-6.37%) 112.27 99.97 - 114.94 0.8534 times
Fri 29 December 2023 114.08 (12.68%) 100.50 96.47 - 121.37 0.8674 times
Thu 30 November 2023 101.24 (21.01%) 82.58 73.38 - 106.90 1.1895 times
Tue 31 October 2023 83.66 (-6.46%) 89.44 81.06 - 97.52 0.8478 times
Fri 29 September 2023 89.44 (2.17%) 88.50 80.83 - 90.06 1.4339 times
Thu 31 August 2023 87.54 (-3.07%) 89.12 80.28 - 94.12 1.5499 times
Mon 31 July 2023 90.31 (5.77%) 85.64 81.76 - 94.73 1.1129 times
Fri 30 June 2023 85.38 (-0.77%) 86.52 78.08 - 87.32 1.894 times

 monthly chart SynapticsIncorporated

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.37

Munafa value: 70 as on Fri 26 April 2024

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 85 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynapticsIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynapticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.18 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 85.23
12 day DMA 85.88
20 day DMA 89.2
35 day DMA 93.91
50 day DMA 96.72
100 day DMA 103.33
150 day DMA 100.27
200 day DMA 97.11

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA86.5385.1683.95
12 day EMA86.9286.586.3
20 day EMA88.9888.9589.1
35 day EMA92.7192.9193.22
50 day EMA96.6996.9997.37

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA85.2383.5882.41
12 day SMA85.8886.0786.76
20 day SMA89.289.6290.18
35 day SMA93.9194.4594.9
50 day SMA96.7297.0697.52
100 day SMA103.33103.44103.55
150 day SMA100.27100.23100.2
200 day SMA97.1197.0997.11

Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top