ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong intraday Stock price targets for SynapticsIncorporated are 72.52 and 74.9

Intraday Target 172.09
Intraday Target 272.95
Intraday Target 374.473333333333
Intraday Target 475.33
Intraday Target 576.85

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 73.80 (-0.27%) 75.06 73.62 - 76.00 0.7322 times
Thu 09 April 2026 74.00 (-2.55%) 75.77 73.30 - 77.00 1.0162 times
Wed 08 April 2026 75.94 (4.06%) 76.50 75.00 - 78.02 0.8358 times
Tue 07 April 2026 72.98 (-2.65%) 74.69 71.05 - 75.06 0.3949 times
Mon 06 April 2026 74.97 (1.11%) 74.04 73.78 - 75.93 0.7245 times
Thu 02 April 2026 74.15 (2.16%) 69.39 69.39 - 74.39 0.9377 times
Wed 01 April 2026 72.58 (3.63%) 70.72 70.72 - 73.60 1.6118 times
Tue 31 March 2026 70.04 (7.62%) 66.59 66.17 - 70.28 1.2526 times
Mon 30 March 2026 65.08 (-5.28%) 69.73 64.53 - 69.73 1.5842 times
Fri 27 March 2026 68.71 (-6.12%) 72.38 68.39 - 72.59 0.9101 times
Thu 26 March 2026 73.19 (-2.36%) 73.22 72.88 - 75.23 0.3674 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 68.94 and 75.91

Weekly Target 167.32
Weekly Target 270.56
Weekly Target 374.29
Weekly Target 477.53
Weekly Target 581.26

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 73.80 (-0.47%) 74.04 71.05 - 78.02 0.9507 times
Thu 02 April 2026 74.15 (7.92%) 69.73 64.53 - 74.39 1.3827 times
Fri 27 March 2026 68.71 (-3.29%) 73.59 68.39 - 78.16 0.9808 times
Fri 20 March 2026 71.05 (-3.82%) 75.66 70.18 - 77.00 0.6775 times
Fri 13 March 2026 73.87 (2.6%) 70.48 69.30 - 78.26 0.7517 times
Fri 06 March 2026 72.00 (-11.61%) 79.04 71.38 - 81.74 1.2885 times
Fri 27 February 2026 81.46 (-3.35%) 83.94 79.25 - 84.72 1.0771 times
Fri 20 February 2026 84.28 (-7.19%) 90.03 79.81 - 91.18 1.1079 times
Fri 13 February 2026 90.81 (0%) 91.47 90.09 - 93.38 0.2902 times
Fri 13 February 2026 90.81 (1.77%) 88.26 85.77 - 97.00 1.493 times
Fri 06 February 2026 89.23 (8.16%) 81.46 80.86 - 95.08 2.0731 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 71.6 and 80.23

Monthly Target 165.11
Monthly Target 269.45
Monthly Target 373.736666666667
Monthly Target 478.08
Monthly Target 582.37

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 73.80 (5.37%) 70.72 69.39 - 78.02 0.437 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 1.2051 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.6446 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 1.3728 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 1.0829 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.8511 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.8087 times
Tue 30 September 2025 68.34 (-2.18%) 67.95 66.53 - 74.63 0.8005 times
Fri 29 August 2025 69.86 (11.42%) 61.21 58.31 - 72.22 1.0523 times
Thu 31 July 2025 62.70 (-3.27%) 64.30 61.78 - 70.68 0.7451 times
Mon 30 June 2025 64.82 (10.31%) 58.61 58.06 - 66.93 0.8004 times

 monthly chart SynapticsIncorporated

Yearly price and charts SynapticsIncorporated

Strong yearly Stock price targets for SynapticsIncorporated SYNA are 52.93 and 85.4

Yearly Target 145.97
Yearly Target 259.89
Yearly Target 378.443333333333
Yearly Target 492.36
Yearly Target 5110.91

Yearly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Fri 10 April 2026 73.80 (-0.3%) 75.72 64.53 - 97.00 0.4948 times
Wed 31 December 2025 74.02 (-3.01%) 79.88 41.80 - 89.81 1.3091 times
Tue 31 December 2024 76.32 (-33.1%) 112.27 67.83 - 115.85 0.9396 times
Fri 29 December 2023 114.08 (19.88%) 97.63 67.73 - 142.14 1.385 times
Fri 30 December 2022 95.16 (-67.13%) 292.00 81.13 - 294.70 1.4322 times
Fri 31 December 2021 289.51 (200.32%) 97.96 95.90 - 299.39 1.1877 times
Thu 31 December 2020 96.40 (0%) 81.38 74.47 - 97.99 0.2516 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynapticsIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynapticsIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynapticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.57 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 74.34
12 day DMA 72.53
20 day DMA 73.03
35 day DMA 75.8
50 day DMA 79.27
100 day DMA 77.7
150 day DMA 75.02
200 day DMA 72.98

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9173.9773.95
12 day EMA73.4973.4373.33
20 day EMA74.0674.0974.1
35 day EMA76.4876.6476.8
50 day EMA79.3579.5879.81

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3474.4174.12
12 day SMA72.5372.7372.64
20 day SMA73.0373.1773.19
35 day SMA75.876.1376.61
50 day SMA79.2779.4979.69
100 day SMA77.777.6477.57
150 day SMA75.0274.9874.94
200 day SMA72.9872.9372.88

Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top