Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 87.79 and 91.44
| Intraday Target 1 | 84.92 |
| Intraday Target 2 | 87 |
| Intraday Target 3 | 88.57 |
| Intraday Target 4 | 90.65 |
| Intraday Target 5 | 92.22 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.08 (3.71%) | 87.00 | 86.49 - 90.14 | 0.8027 times | Tue 20 January 2026 | 85.89 (-5.64%) | 87.59 | 85.08 - 89.90 | 0.6553 times | Fri 16 January 2026 | 91.02 (0.47%) | 92.42 | 90.54 - 93.55 | 1.1669 times | Thu 15 January 2026 | 90.59 (-0.99%) | 93.59 | 89.67 - 95.00 | 0.9311 times | Wed 14 January 2026 | 91.50 (7.19%) | 85.00 | 85.00 - 93.93 | 2.1373 times | Tue 13 January 2026 | 85.36 (1.02%) | 84.60 | 84.56 - 87.46 | 0.899 times | Mon 12 January 2026 | 84.50 (2.96%) | 81.14 | 80.35 - 84.68 | 0.9805 times | Fri 09 January 2026 | 82.07 (-0.51%) | 82.25 | 81.90 - 83.80 | 0.7215 times | Thu 08 January 2026 | 82.49 (-0.53%) | 81.75 | 80.94 - 83.50 | 0.6449 times | Wed 07 January 2026 | 82.93 (-4.56%) | 86.19 | 81.13 - 86.50 | 1.0608 times | Tue 06 January 2026 | 86.89 (9.77%) | 79.28 | 79.28 - 87.00 | 1.5728 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 87.08 and 92.14
| Weekly Target 1 | 83.04 |
| Weekly Target 2 | 86.06 |
| Weekly Target 3 | 88.1 |
| Weekly Target 4 | 91.12 |
| Weekly Target 5 | 93.16 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.08 (-2.13%) | 87.59 | 85.08 - 90.14 | 0.4342 times | Fri 16 January 2026 | 91.02 (10.91%) | 81.14 | 80.35 - 95.00 | 1.8208 times | Fri 09 January 2026 | 82.07 (8.36%) | 77.74 | 77.09 - 87.00 | 1.5762 times | Fri 02 January 2026 | 75.74 (3.1%) | 73.83 | 73.10 - 77.00 | 0.5131 times | Fri 26 December 2025 | 73.46 (-0.89%) | 75.14 | 72.89 - 76.14 | 0.534 times | Fri 19 December 2025 | 74.12 (-4.27%) | 79.01 | 73.03 - 79.01 | 1.1575 times | Fri 12 December 2025 | 77.43 (-0.18%) | 78.00 | 76.80 - 81.85 | 1.2043 times | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 1.0862 times | Fri 28 November 2025 | 68.51 (8.45%) | 63.11 | 63.11 - 68.66 | 0.5987 times | Fri 21 November 2025 | 63.17 (-1.89%) | 64.00 | 58.28 - 64.51 | 1.0749 times | Fri 14 November 2025 | 64.39 (-2.7%) | 67.66 | 63.45 - 69.90 | 1.0113 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 82.12 and 101.97
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 86.41 |
| Monthly Target 4 | 97.67 |
| Monthly Target 5 | 106.26 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.08 (20.35%) | 75.72 | 75.15 - 95.00 | 1.0534 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.1554 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.9081 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8629 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8541 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.1228 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.795 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.854 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9939 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.4005 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 1.0026 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 82.12 and 101.97
| Yearly Target 1 | 66.56 |
| Yearly Target 2 | 77.82 |
| Yearly Target 3 | 86.41 |
| Yearly Target 4 | 97.67 |
| Yearly Target 5 | 106.26 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 89.08 (20.35%) | 75.72 | 75.15 - 95.00 | 0.111 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.3864 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.995 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.4667 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.5167 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.2578 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.2664 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 69, while middle bands are at 75 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.39 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 85.96 |
| 20 day DMA | 81.32 |
| 35 day DMA | 78.91 |
| 50 day DMA | 74.67 |
| 100 day DMA | 72.22 |
| 150 day DMA | 70.29 |
| 200 day DMA | 67.08 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.23 | 87.81 | 88.77 |
| 12 day EMA | 85.64 | 85.01 | 84.85 |
| 20 day EMA | 83 | 82.36 | 81.99 |
| 35 day EMA | 79.06 | 78.47 | 78.03 |
| 50 day EMA | 75.73 | 75.19 | 74.75 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 88.87 | 88.59 |
| 12 day SMA | 85.96 | 84.85 | 83.86 |
| 20 day SMA | 81.32 | 80.58 | 79.96 |
| 35 day SMA | 78.91 | 78.33 | 77.81 |
| 50 day SMA | 74.67 | 74.26 | 73.95 |
| 100 day SMA | 72.22 | 72.04 | 71.89 |
| 150 day SMA | 70.29 | 70.11 | 69.97 |
| 200 day SMA | 67.08 | 66.86 | 66.67 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
