ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong intraday Stock price targets for SynapticsIncorporated are 98.32 and 100.59

Intraday Target 196.58
Intraday Target 297.78
Intraday Target 398.846666666667
Intraday Target 4100.05
Intraday Target 5101.12

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 98.99 (1.34%) 98.81 97.64 - 99.91 0.5835 times
Thu 03 September 2026 97.68 (1.76%) 95.75 94.46 - 98.27 0.6571 times
Wed 02 September 2026 95.99 (0.86%) 95.70 94.25 - 97.31 0.8914 times
Tue 01 September 2026 95.17 (-1.6%) 95.29 93.41 - 96.37 1.3927 times
Mon 31 August 2026 96.72 (1.72%) 95.78 95.78 - 98.26 0.8446 times
Fri 28 August 2026 95.08 (-2.57%) 97.59 94.69 - 97.88 0.8886 times
Thu 27 August 2026 97.59 (1.97%) 97.10 95.47 - 97.73 1.9517 times
Wed 26 August 2026 95.70 (0.87%) 95.23 94.64 - 96.39 0.788 times
Tue 25 August 2026 94.87 (1.27%) 95.03 93.51 - 95.39 0.9368 times
Mon 24 August 2026 93.68 (-4.08%) 96.52 93.29 - 97.26 1.0656 times
Fri 21 August 2026 97.66 (-0.35%) 98.53 96.68 - 99.08 1.1647 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 96.2 and 102.7

Weekly Target 190.94
Weekly Target 294.96
Weekly Target 397.436666666667
Weekly Target 4101.46
Weekly Target 5103.94

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 98.99 (4.11%) 95.78 93.41 - 99.91 0.9277 times
Fri 28 August 2026 95.08 (-2.64%) 96.52 93.29 - 97.88 1.1956 times
Fri 21 August 2026 97.66 (-10.1%) 109.71 96.68 - 113.36 0.7302 times
Fri 14 August 2026 108.63 (2.3%) 106.45 104.52 - 111.63 0.5425 times
Fri 07 August 2026 106.19 (-0.96%) 104.44 98.51 - 110.88 1.0815 times
Fri 31 July 2026 107.22 (-5.12%) 114.20 103.51 - 117.20 0.7178 times
Fri 24 July 2026 113.00 (-0.92%) 115.89 111.89 - 123.21 0.8188 times
Fri 17 July 2026 114.05 (-10.01%) 123.29 110.11 - 124.75 0.8953 times
Fri 10 July 2026 126.74 (6.04%) 122.65 115.84 - 135.79 0.958 times
Thu 02 July 2026 119.52 (-1.22%) 119.53 116.48 - 130.07 2.1326 times
Fri 26 June 2026 121.00 (-14.12%) 142.90 120.36 - 146.83 2.2985 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 96.2 and 102.7

Monthly Target 190.94
Monthly Target 294.96
Monthly Target 397.436666666667
Monthly Target 4101.46
Monthly Target 5103.94

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 98.99 (2.35%) 95.29 93.41 - 99.91 0.209 times
Mon 31 August 2026 96.72 (-9.79%) 104.44 93.29 - 113.36 1.0414 times
Fri 31 July 2026 107.22 (-13.69%) 121.55 103.51 - 135.79 1.2122 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.6762 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.22 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.0298 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.8327 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.0818 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.9486 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.7483 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.5881 times

 monthly chart SynapticsIncorporated

Yearly price and charts SynapticsIncorporated

Strong yearly Stock price targets for SynapticsIncorporated SYNA are 81.76 and 166.34

Yearly Target 119.63
Yearly Target 259.31
Yearly Target 3104.21
Yearly Target 4143.89
Yearly Target 5188.79

Yearly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Fri 04 September 2026 98.99 (33.73%) 75.72 64.53 - 149.11 1.2824 times
Wed 31 December 2025 74.02 (-3.01%) 79.88 41.80 - 89.81 1.1592 times
Tue 31 December 2024 76.32 (-33.1%) 112.27 67.83 - 115.85 0.8273 times
Fri 29 December 2023 114.08 (19.88%) 97.63 67.73 - 142.14 1.2084 times
Fri 30 December 2022 95.16 (-67.13%) 292.00 81.13 - 294.70 1.2444 times
Fri 31 December 2021 289.51 (200.32%) 97.96 95.90 - 299.39 1.0514 times
Thu 31 December 2020 96.40 (0%) 81.38 74.47 - 97.99 0.2269 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.48

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 112 and lower is at 90, while middle bands are at 96 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynapticsIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynapticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.08 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 96.91
12 day DMA 96.43
20 day DMA 100.56
35 day DMA 104.66
50 day DMA 109.76
100 day DMA 114.56
150 day DMA 102.62
200 day DMA 96.1

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3996.5996.04
12 day EMA98.0897.9297.96
20 day EMA100.28100.42100.71
35 day EMA105.42105.8106.28
50 day EMA110.56111.03111.57

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9196.1396.11
12 day SMA96.4396.5997.19
20 day SMA100.56100.92101.14
35 day SMA104.66105.09105.6
50 day SMA109.76110.3110.94
100 day SMA114.56114.34114.1
150 day SMA102.62102.54102.45
200 day SMA96.195.9495.78

Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top