ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong intraday Stock price targets for SynapticsIncorporated are 112.04 and 124.8

Intraday Target 1109.54
Intraday Target 2114.53
Intraday Target 3122.3
Intraday Target 4127.29
Intraday Target 5135.06

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Thu 02 July 2026 119.52 (-5.65%) 125.88 117.31 - 130.07 1.1268 times
Wed 01 July 2026 126.68 (1.97%) 121.55 121.55 - 128.06 0.9 times
Tue 30 June 2026 124.23 (5.84%) 118.02 117.63 - 125.20 1.269 times
Mon 29 June 2026 117.38 (-2.99%) 119.53 116.48 - 124.00 1.2497 times
Fri 26 June 2026 121.00 (-3.72%) 126.22 120.36 - 129.99 4.1314 times
Thu 25 June 2026 125.67 (-3.41%) 138.27 123.84 - 140.00 0.2066 times
Wed 24 June 2026 130.11 (-3.13%) 134.41 126.41 - 135.33 0.1488 times
Tue 23 June 2026 134.31 (-6.59%) 135.01 130.05 - 138.40 0.1403 times
Mon 22 June 2026 143.79 (2.06%) 142.90 140.46 - 146.83 0.2722 times
Thu 18 June 2026 140.89 (5.51%) 138.82 136.90 - 143.05 0.5553 times
Wed 17 June 2026 133.53 (-1.04%) 138.72 133.19 - 139.12 0.3254 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 111.21 and 124.8

Weekly Target 1108.43
Weekly Target 2113.98
Weekly Target 3122.02333333333
Weekly Target 4127.57
Weekly Target 5135.61

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Thu 02 July 2026 119.52 (-1.22%) 119.53 116.48 - 130.07 1.7741 times
Fri 26 June 2026 121.00 (-14.12%) 142.90 120.36 - 146.83 1.9121 times
Thu 18 June 2026 140.89 (1.77%) 145.00 133.19 - 146.00 0.5125 times
Fri 12 June 2026 138.44 (12.75%) 129.21 124.70 - 140.75 1.05 times
Fri 05 June 2026 122.78 (-10.61%) 137.33 122.18 - 148.20 0.5356 times
Fri 29 May 2026 137.35 (-4.41%) 146.90 136.46 - 149.11 0.5543 times
Fri 22 May 2026 143.69 (12.06%) 126.30 113.75 - 144.23 0.6428 times
Fri 15 May 2026 128.23 (2.23%) 127.29 113.17 - 134.27 0.8546 times
Fri 08 May 2026 125.43 (29.98%) 96.60 95.25 - 129.78 1.419 times
Fri 01 May 2026 96.50 (2.81%) 95.78 85.52 - 96.71 0.745 times
Fri 24 April 2026 93.86 (17%) 79.29 78.70 - 94.22 0.9422 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 112.04 and 124.8

Monthly Target 1109.54
Monthly Target 2114.53
Monthly Target 3122.3
Monthly Target 4127.29
Monthly Target 5135.06

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Thu 02 July 2026 119.52 (-3.79%) 121.55 117.31 - 130.07 0.2974 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.877 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.3662 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.1532 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.9325 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.2115 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 1.0623 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.838 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.6586 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.6034 times
Tue 30 September 2025 68.34 (-2.18%) 67.95 66.53 - 74.63 0.6194 times

 monthly chart SynapticsIncorporated

Yearly price and charts SynapticsIncorporated

Strong yearly Stock price targets for SynapticsIncorporated SYNA are 92.03 and 176.61

Yearly Target 126.47
Yearly Target 273
Yearly Target 3111.05333333333
Yearly Target 4157.58
Yearly Target 5195.63

Yearly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Thu 02 July 2026 119.52 (61.47%) 75.72 64.53 - 149.11 1.0224 times
Wed 31 December 2025 74.02 (-3.01%) 79.88 41.80 - 89.81 1.2119 times
Tue 31 December 2024 76.32 (-33.1%) 112.27 67.83 - 115.85 0.8649 times
Fri 29 December 2023 114.08 (19.88%) 97.63 67.73 - 142.14 1.2634 times
Fri 30 December 2022 95.16 (-67.13%) 292.00 81.13 - 294.70 1.301 times
Fri 31 December 2021 289.51 (200.32%) 97.96 95.90 - 299.39 1.0992 times
Thu 31 December 2020 96.40 (0%) 81.38 74.47 - 97.99 0.2373 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 147 and lower is at 117, while middle bands are at 124 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.

SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynapticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.45 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 121.76
12 day DMA 129.34
20 day DMA 131.32
35 day DMA 133.15
50 day DMA 123.4
100 day DMA 100.9
150 day DMA 93.58
200 day DMA 87.35

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA123.34125.25124.53
12 day EMA127.27128.68129.04
20 day EMA128.67129.63129.94
35 day EMA124.44124.73124.61
50 day EMA119.8119.81119.53

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.76122.99123.68
12 day SMA129.34131.06132.04
20 day SMA131.32132.59133.56
35 day SMA133.15133.15133.15
50 day SMA123.4122.75121.87
100 day SMA100.9100.58100.14
150 day SMA93.5893.1792.73
200 day SMA87.3587.0986.81

Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top