ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong intraday Stock price targets for SynapticsIncorporated are 113.59 and 120.04

Intraday Target 1108.34
Intraday Target 2112.38
Intraday Target 3114.79
Intraday Target 4118.83
Intraday Target 5121.24

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Mon 27 July 2026 116.42 (3.03%) 114.20 110.75 - 117.20 0.5753 times
Fri 24 July 2026 113.00 (-3.91%) 116.00 111.89 - 116.68 0.9039 times
Thu 23 July 2026 117.60 (-2.5%) 115.45 114.67 - 119.11 1.0181 times
Wed 22 July 2026 120.62 (1.09%) 116.10 116.10 - 123.21 1.4861 times
Tue 21 July 2026 119.32 (5.04%) 118.28 115.73 - 119.72 0.8032 times
Mon 20 July 2026 113.60 (-0.39%) 115.89 113.44 - 117.12 0.7782 times
Fri 17 July 2026 114.05 (-1.3%) 110.35 110.11 - 117.46 1.7927 times
Thu 16 July 2026 115.55 (-4.97%) 117.64 114.03 - 118.53 0.8466 times
Wed 15 July 2026 121.59 (-1.02%) 123.94 118.74 - 124.62 0.9017 times
Tue 14 July 2026 122.84 (3.1%) 124.41 120.93 - 124.75 0.8942 times
Mon 13 July 2026 119.15 (-5.99%) 123.29 118.33 - 123.29 1.0202 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 113.59 and 120.04

Weekly Target 1108.34
Weekly Target 2112.38
Weekly Target 3114.79
Weekly Target 4118.83
Weekly Target 5121.24

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Mon 27 July 2026 116.42 (3.03%) 114.20 110.75 - 117.20 0.0909 times
Fri 24 July 2026 113.00 (-0.92%) 115.89 111.89 - 123.21 0.7883 times
Fri 17 July 2026 114.05 (-10.01%) 123.29 110.11 - 124.75 0.862 times
Fri 10 July 2026 126.74 (6.04%) 122.65 115.84 - 135.79 0.9224 times
Thu 02 July 2026 119.52 (-1.22%) 119.53 116.48 - 130.07 2.0533 times
Fri 26 June 2026 121.00 (-14.12%) 142.90 120.36 - 146.83 2.2131 times
Thu 18 June 2026 140.89 (1.77%) 145.00 133.19 - 146.00 0.5931 times
Fri 12 June 2026 138.44 (12.75%) 129.21 124.70 - 140.75 1.2153 times
Fri 05 June 2026 122.78 (-10.61%) 137.33 122.18 - 148.20 0.6199 times
Fri 29 May 2026 137.35 (-4.41%) 146.90 136.46 - 149.11 0.6416 times
Fri 22 May 2026 143.69 (12.06%) 126.30 113.75 - 144.23 0.744 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 100.43 and 126.11

Monthly Target 195.09
Monthly Target 2105.76
Monthly Target 3120.77333333333
Monthly Target 4131.44
Monthly Target 5146.45

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Mon 27 July 2026 116.42 (-6.29%) 121.55 110.11 - 135.79 1.0699 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.7276 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.2574 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.0614 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.8583 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.115 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.9777 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.7712 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.6062 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.5553 times
Tue 30 September 2025 68.34 (-2.18%) 67.95 66.53 - 74.63 0.5701 times

 monthly chart SynapticsIncorporated

Yearly price and charts SynapticsIncorporated

Strong yearly Stock price targets for SynapticsIncorporated SYNA are 90.48 and 175.06

Yearly Target 125.44
Yearly Target 270.93
Yearly Target 3110.02
Yearly Target 4155.51
Yearly Target 5194.6

Yearly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Mon 27 July 2026 116.42 (57.28%) 75.72 64.53 - 149.11 1.1165 times
Wed 31 December 2025 74.02 (-3.01%) 79.88 41.80 - 89.81 1.1928 times
Tue 31 December 2024 76.32 (-33.1%) 112.27 67.83 - 115.85 0.8513 times
Fri 29 December 2023 114.08 (19.88%) 97.63 67.73 - 142.14 1.2435 times
Fri 30 December 2022 95.16 (-67.13%) 292.00 81.13 - 294.70 1.2805 times
Fri 31 December 2021 289.51 (200.32%) 97.96 95.90 - 299.39 1.0819 times
Thu 31 December 2020 96.40 (0%) 81.38 74.47 - 97.99 0.2335 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 112, while middle bands are at 116 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynapticsIncorporated in short term and the sell signal is strong.

SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynapticsIncorporated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynapticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.41 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 117.39
12 day DMA 118.37
20 day DMA 120.24
35 day DMA 125.78
50 day DMA 128.92
100 day DMA 106.38
150 day DMA 98.54
200 day DMA 91.27

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA116.47116.5118.25
12 day EMA118.4118.76119.81
20 day EMA120.61121.05121.9
35 day EMA123.67124.1124.75
50 day EMA127.16127.6128.2

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.39116.83117.04
12 day SMA118.37119.47120.32
20 day SMA120.24120.47121.1
35 day SMA125.78126.48127.4
50 day SMA128.92129.21129.35
100 day SMA106.38106.03105.72
150 day SMA98.5498.2798.04
200 day SMA91.2791.0490.81

Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top