Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 117.69 and 118.42
| Intraday Target 1 | 117.15 |
| Intraday Target 2 | 117.5 |
| Intraday Target 3 | 117.87666666667 |
| Intraday Target 4 | 118.23 |
| Intraday Target 5 | 118.61 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.86 (-0.04%) | 117.75 | 117.52 - 118.25 | 1.1728 times | Thu 29 October 2026 | 117.91 (-0.5%) | 118.42 | 117.67 - 118.57 | 0.6446 times | Wed 28 October 2026 | 118.50 (0.34%) | 117.79 | 117.65 - 119.13 | 1.1006 times | Tue 27 October 2026 | 118.10 (0.64%) | 117.65 | 117.46 - 118.13 | 0.796 times | Mon 26 October 2026 | 117.35 (0.08%) | 117.22 | 117.15 - 117.79 | 0.9376 times | Fri 23 October 2026 | 117.26 (0.19%) | 117.05 | 117.05 - 117.56 | 0.8528 times | Thu 22 October 2026 | 117.04 (-0.39%) | 117.38 | 117.03 - 117.85 | 1.2373 times | Wed 21 October 2026 | 117.50 (0.02%) | 117.51 | 117.49 - 118.22 | 0.9385 times | Tue 20 October 2026 | 117.48 (0.37%) | 117.20 | 117.15 - 118.14 | 1.3976 times | Mon 19 October 2026 | 117.05 (-0.11%) | 117.71 | 117.00 - 118.09 | 0.9223 times | Fri 16 October 2026 | 117.18 (-0.31%) | 117.13 | 116.98 - 117.95 | 1.4689 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 117.51 and 119.49
| Weekly Target 1 | 116.07 |
| Weekly Target 2 | 116.96 |
| Weekly Target 3 | 118.04666666667 |
| Weekly Target 4 | 118.94 |
| Weekly Target 5 | 120.03 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.86 (0.51%) | 117.22 | 117.15 - 119.13 | 0.8642 times | Fri 23 October 2026 | 117.26 (0.07%) | 117.71 | 117.00 - 118.22 | 0.9937 times | Fri 16 October 2026 | 117.18 (-2.2%) | 119.82 | 116.85 - 120.16 | 1.2869 times | Fri 09 October 2026 | 119.82 (-1.06%) | 120.84 | 118.30 - 121.00 | 1.4003 times | Fri 02 October 2026 | 121.10 (17.89%) | 102.56 | 98.28 - 121.98 | 1.9436 times | Fri 25 September 2026 | 102.72 (10.32%) | 93.83 | 91.00 - 103.04 | 0.4785 times | Fri 18 September 2026 | 93.11 (-7.84%) | 95.74 | 88.09 - 99.41 | 0.732 times | Fri 11 September 2026 | 101.03 (2.06%) | 99.57 | 91.11 - 101.06 | 0.5486 times | Fri 04 September 2026 | 98.99 (4.11%) | 95.78 | 93.41 - 99.91 | 0.7656 times | Fri 28 August 2026 | 95.08 (-2.64%) | 96.52 | 93.29 - 97.88 | 0.9867 times | Fri 21 August 2026 | 97.66 (-10.1%) | 109.71 | 96.68 - 113.36 | 0.6026 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 109.14 and 130.7
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 113.42 |
| Monthly Target 4 | 126.42 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.86 (16.23%) | 102.61 | 100.42 - 121.98 | 1.7417 times | Wed 30 September 2026 | 101.40 (4.84%) | 95.29 | 88.09 - 103.04 | 0.7494 times | Mon 31 August 2026 | 96.72 (-9.79%) | 104.44 | 93.29 - 113.36 | 0.8647 times | Fri 31 July 2026 | 107.22 (-13.69%) | 121.55 | 103.51 - 135.79 | 1.0066 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.3919 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.0131 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 0.8551 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.6915 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 0.8983 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 0.7877 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.6214 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 91.2 and 175.78
| Yearly Target 1 | 25.92 |
| Yearly Target 2 | 71.89 |
| Yearly Target 3 | 110.5 |
| Yearly Target 4 | 156.47 |
| Yearly Target 5 | 195.08 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 117.86 (59.23%) | 75.72 | 64.53 - 149.11 | 1.5819 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.0985 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.784 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.1451 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.1793 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 0.9963 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.215 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.74
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 1 points
Upper Bollinger band is at 121 and lower is at 117, while middle bands are at 118 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.59 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 117.94 |
| 12 day DMA | 117.57 |
| 20 day DMA | 118.22 |
| 35 day DMA | 110.02 |
| 50 day DMA | 105.86 |
| 100 day DMA | 112.09 |
| 150 day DMA | 109.96 |
| 200 day DMA | 102.95 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.89 | 117.9 | 117.89 |
| 12 day EMA | 117.33 | 117.23 | 117.11 |
| 20 day EMA | 115.63 | 115.4 | 115.14 |
| 35 day EMA | 111.84 | 111.49 | 111.11 |
| 50 day EMA | 106.95 | 106.51 | 106.05 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.94 | 117.82 | 117.65 |
| 12 day SMA | 117.57 | 117.52 | 117.65 |
| 20 day SMA | 118.22 | 118.39 | 117.8 |
| 35 day SMA | 110.02 | 109.54 | 108.84 |
| 50 day SMA | 105.86 | 105.46 | 105.13 |
| 100 day SMA | 112.09 | 112.22 | 112.4 |
| 150 day SMA | 109.96 | 109.64 | 109.34 |
| 200 day SMA | 102.95 | 102.78 | 102.6 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
