PVM Price Volume Measure charts Synaptics Incorporated SYNA share USA Stock Exchange

Stock SYNA - Share Synaptics Incorporated trades in USA under Technology Deals in Semiconductors

Daily Support: 76.04
Daily Resistance: 80.67
5 Day Moving Average is 81.07
20 Day Moving Average is 77.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-4.58%	81.76	79.00	82.34	77.71	136.13%
Wed 11 Dec 2024	1.9%	82.65	82.79	83.65	80.59	144.67%
Tue 10 Dec 2024	-1.17%	82.65	81.25	83.41	80.07	-7.71%
Mon 09 Dec 2024	2.62%	81.26	82.21	84.69	81.05	-30.78%
Tue 26 Nov 2024	0%	81.81	80.11	82.19	79.60	36.42%
Tue 26 Nov 2024	-1.89%	81.81	80.11	82.19	79.60	36.42%
Mon 25 Nov 2024	6.73%	77.49	81.65	83.36	77.49	126.11%
Fri 22 Nov 2024	2.49%	75.00	76.50	77.04	74.85	10.2%
Thu 21 Nov 2024	2.88%	73.18	74.64	76.25	72.50	59.24%
Wed 20 Nov 2024	-0.19%	72.35	72.55	72.92	71.41	-1.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Synaptics Incorporated SYNA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!