ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SYNA Historical charts - Synaptics Incorporated

Historical charts for Stock SYNA - Share Synaptics Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 134.89
  • 12Day Average: 136.48
  • 20Day Average: 135.95
  • 50Day Average: 111.59
  • 100Day Average: 95.89
  • 150Day Average: 88.82

SYNA Indicators & signals

Indicator MACD (12,26,9)

135.64, 129.35, 8.07
Indicator MACD is in positive zone

Indicator ADX (14)

26.71, 28.45, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 140.23 139.56 to 146.00 1.29% 0.61 times
12 Fri Jun 2026 138.44 134.00 to 138.94 1.73% 0.68 times
11 Thu Jun 2026 136.08 126.69 to 136.45 5.64% 1.77 times
10 Wed Jun 2026 128.82 125.50 to 133.97 -1.57% 1.25 times
09 Tue Jun 2026 130.88 124.70 to 140.75 -3.76% 1.41 times
08 Mon Jun 2026 136.00 126.74 to 136.29 10.77% 1.52 times
05 Fri Jun 2026 122.78 122.18 to 137.43 -12.99% 1.76 times
04 Thu Jun 2026 141.11 133.69 to 145.00 -2.68% 0.45 times
03 Wed Jun 2026 144.99 142.39 to 148.20 -0.75% 0.25 times
02 Tue Jun 2026 146.09 136.88 to 146.11 8.26% 0.39 times
01 Mon Jun 2026 134.94 133.89 to 140.55 -1.75% 0.54 times
29 Fri May 2026 137.35 136.48 to 147.84 -4.13% 0.51 times

Technical analysis forecast of SYNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYNA SYNA at this time. Stock is rising and might rise more.

It appears as if SYNA SYNA gave a large move recently.

Stock of SYNA (SYNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SYNA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.5 as stoploss in an intra day sell trade for a target of 132.56. However, stock will show a bullish move above 140.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SYNA Historical charts - Share Synaptics Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SYNA Historical charts - Share Synaptics Incorporated

 

Back to top