ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SYNA Historical charts - Synaptics Incorporated

Historical charts for Stock SYNA - Share Synaptics Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 106.47
  • 12Day Average: 105.75
  • 20Day Average: 107.38
  • 50Day Average: 118.62
  • 100Day Average: 112.59
  • 150Day Average: 102.22

SYNA Indicators & signals

Indicator MACD (12,26,9)

106.67, 110.13, -3.84
Indicator MACD is in negative zone

Indicator ADX (14)

25.46, 16.75, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 100.98 100.67 to 106.57 -3.67% 0.59 times
18 Tue Aug 2026 104.83 101.82 to 107.04 -5.2% 0.79 times
17 Mon Aug 2026 110.58 109.70 to 113.36 1.8% 0.99 times
14 Fri Aug 2026 108.63 107.03 to 109.74 1.23% 0.67 times
13 Thu Aug 2026 107.31 106.76 to 111.63 -2.48% 0.86 times
12 Wed Aug 2026 110.04 108.56 to 111.48 2.92% 0.46 times
11 Tue Aug 2026 106.92 105.88 to 108.32 2.11% 0.63 times
10 Mon Aug 2026 104.71 104.52 to 107.76 -1.39% 0.84 times
07 Fri Aug 2026 106.19 103.49 to 106.79 4.01% 0.93 times
06 Thu Aug 2026 102.10 98.51 to 104.69 1.98% 1.36 times
05 Wed Aug 2026 100.12 99.95 to 105.52 -6.04% 2.49 times
04 Tue Aug 2026 106.56 104.57 to 110.88 0.79% 1.48 times

Technical analysis forecast for SYNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNA SYNA at this time. Stock is falling and might fall more.

It appears as if SYNA SYNA gave a large move recently.

Stock of SYNA (SYNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for SYNA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.6, for a target of 104.5 or 108.59

Tomorrow's movement Prediction of SYNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SYNA Historical charts - Share Synaptics Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SYNA Historical charts - Share Synaptics Incorporated

 

Back to top