USA Stock SYNA Historical charts - Synaptics Incorporated
Historical charts for Stock SYNA - Share Synaptics Incorporated trades in USA under Technology Deals in Semiconductors
Recent prices of SYNA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Thu Oct 2024 | 68.67 | 68.14 to 72.42 | -5.47% | 0.84 times |
| 30 Wed Oct 2024 | 72.64 | 72.21 to 75.88 | -3.57% | 1.08 times |
| 29 Tue Oct 2024 | 75.33 | 72.54 to 75.49 | 2.55% | 0.81 times |
| 28 Mon Oct 2024 | 73.46 | 72.14 to 73.83 | 1.83% | 0.65 times |
| 25 Fri Oct 2024 | 72.14 | 71.98 to 73.89 | 0.47% | 0.78 times |
| 24 Thu Oct 2024 | 71.80 | 70.83 to 71.87 | 0.83% | 0.63 times |
| 23 Wed Oct 2024 | 71.21 | 69.73 to 73.16 | -1.91% | 0.76 times |
| 22 Tue Oct 2024 | 72.60 | 70.34 to 72.86 | 1.75% | 0.94 times |
| 21 Mon Oct 2024 | 71.35 | 69.53 to 71.43 | 0.42% | 0.85 times |
| 18 Fri Oct 2024 | 71.05 | 69.93 to 73.46 | -2.27% | 2.73 times |
| 17 Thu Oct 2024 | 72.70 | 72.61 to 74.63 | -0.86% | 0.77 times |
| 16 Wed Oct 2024 | 73.33 | 72.85 to 76.02 | -1.57% | 1.52 times |
Technical analysis forecast for SYNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNA SYNA at this time. Stock is falling and might fall more.
It appears as if SYNA SYNA gave a large move recently.
Stock of SYNA (SYNA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SYNA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69, for a target of 71.1 or 72.9
Tomorrow's movement Prediction of SYNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SYNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.84
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SYNA Historical charts - Share Synaptics Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance