USA Stock SYNA Historical charts - Synaptics Incorporated

Historical charts for Stock SYNA - Share Synaptics Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 81.07
  • 12Day Average: 78.11
  • 20Day Average: 77.25
  • 50Day Average: 74.94
  • 100Day Average: 76.46
  • 150Day Average: 81.31

SYNA Indicators & signals

Indicator MACD (12,26,9)

78.93, 76.97, 1.44
Indicator MACD is in positive zone

Indicator ADX (14)

19.02, 28.61, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Dec 2024 79.00 77.71 to 82.34 -4.58% 1.66 times
11 Wed Dec 2024 82.79 80.59 to 83.65 1.9% 1.72 times
10 Tue Dec 2024 81.25 80.07 to 83.41 -1.17% 0.65 times
09 Mon Dec 2024 82.21 81.05 to 84.69 2.62% 0.49 times
26 Tue Nov 2024 80.11 79.60 to 82.19 0% 0.96 times
26 Tue Nov 2024 80.11 79.60 to 82.19 -1.89% 0.96 times
25 Mon Nov 2024 81.65 77.49 to 83.36 6.73% 1.59 times
22 Fri Nov 2024 76.50 74.85 to 77.04 2.49% 0.78 times
21 Thu Nov 2024 74.64 72.50 to 76.25 2.88% 1.12 times
20 Wed Nov 2024 72.55 71.41 to 72.92 -0.19% 0.69 times
19 Tue Nov 2024 72.69 71.24 to 74.00 -1.57% 1.05 times
18 Mon Nov 2024 73.85 73.15 to 75.82 -1.06% 1.38 times

Technical analysis forecast of SYNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYNA SYNA at this time. Stock is rising and might rise more.

It appears as if SYNA SYNA gave a large move recently.

Stock of SYNA (SYNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SYNA is bullish for shortterm, and stock might move up till 81.1 or till 85.2. Use a stoploss of 77.62 and if this stock hits its stoploss, then it can fall down till 74.17

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SYNA Historical charts - Share Synaptics Incorporated

Videos related to: USA Stock SYNA Historical charts - Share Synaptics Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SYNA Historical charts - Share Synaptics Incorporated

 

Back to top