ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SYNA Historical charts - Synaptics Incorporated

Historical charts for Stock SYNA - Share Synaptics Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 75.67
  • 12Day Average: 69.64
  • 20Day Average: 67.56
  • 50Day Average: 68.47
  • 100Day Average: 68.36
  • 150Day Average: 66.84

SYNA Indicators & signals

Indicator MACD (12,26,9)

71.65, 69.46, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

30.14, 34.8, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 78.00 77.19 to 78.56 0.55% 1.16 times
05 Fri Dec 2025 77.57 76.25 to 78.25 2.15% 1.11 times
04 Thu Dec 2025 75.94 75.08 to 77.23 0.03% 1.09 times
03 Wed Dec 2025 75.92 71.10 to 76.00 7.07% 1.76 times
02 Tue Dec 2025 70.91 68.05 to 71.42 5.38% 1.09 times
01 Mon Dec 2025 67.29 66.86 to 68.67 -1.78% 0.53 times
28 Fri Nov 2025 68.51 67.90 to 68.66 1.14% 0.35 times
26 Wed Nov 2025 67.74 66.49 to 68.35 1.8% 0.68 times
25 Tue Nov 2025 66.54 65.06 to 68.00 1.57% 0.9 times
24 Mon Nov 2025 65.51 63.11 to 65.96 3.7% 1.15 times
21 Fri Nov 2025 63.17 58.32 to 63.45 7.95% 1.33 times
20 Thu Nov 2025 58.52 58.28 to 62.10 -2.94% 1.26 times

Technical analysis forecast of SYNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYNA SYNA at this time. Stock is rising and might rise more.

It appears as if SYNA SYNA gave a large move recently.

Stock of SYNA (SYNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SYNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SYNA stays above 75.6, but if it comes below 75.6, then a intra day sell could be more profitable.
If you take a sell trade below 75.6, then use 75.6 as stoploss and 69.99 as target. However if you take a buy trade in SYNA, then use 75.6 as stoploss and 82.3 as target.

Tomorrow's movement Prediction of SYNA is strongly bullish. It has broken a strong resistance of 75 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SYNA Historical charts - Share Synaptics Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SYNA Historical charts - Share Synaptics Incorporated

 

Back to top