ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SYNA Historical charts - Synaptics Incorporated

Historical charts for Stock SYNA - Share Synaptics Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 77.58
  • 12Day Average: 75.53
  • 20Day Average: 73.92
  • 50Day Average: 78.56
  • 100Day Average: 78.46
  • 150Day Average: 75.27

SYNA Indicators & signals

Indicator MACD (12,26,9)

76.08, 75.71, -0.79
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 28.81, 24.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 80.22 78.20 to 81.94 1.19% 1.36 times
16 Thu Apr 2026 79.28 77.88 to 79.84 2.09% 1 times
15 Wed Apr 2026 77.66 76.11 to 77.93 1.17% 0.97 times
14 Tue Apr 2026 76.76 73.81 to 77.89 3.77% 1.37 times
13 Mon Apr 2026 73.97 72.54 to 74.24 0.23% 0.89 times
10 Fri Apr 2026 73.80 73.62 to 76.00 -0.27% 0.91 times
09 Thu Apr 2026 74.00 73.30 to 77.00 -2.55% 1.27 times
08 Wed Apr 2026 75.94 75.00 to 78.02 4.06% 1.04 times
07 Tue Apr 2026 72.98 71.05 to 75.06 -2.65% 0.49 times
06 Mon Apr 2026 74.97 73.78 to 75.93 1.11% 0.9 times
02 Thu Apr 2026 74.15 69.39 to 74.39 2.16% 1.17 times
01 Wed Apr 2026 72.58 70.72 to 73.60 3.63% 2.01 times

Technical analysis forecast of SYNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYNA SYNA at this time. Stock is rising and might rise more.

It appears as if SYNA SYNA gave a large move recently.

Stock of SYNA (SYNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SYNA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SYNA stays above 79, but if it comes below 79, then a intra day sell could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 75.56 as target. However if you take a buy trade in SYNA, then use 79 as stoploss and 83.1 as target.

Tomorrow's movement Prediction of SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.91

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SYNA Historical charts - Share Synaptics Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SYNA Historical charts - Share Synaptics Incorporated

 

Back to top