Munafa Stock Market Course + Intraday & FNO calls 
USA Stock SYNA Historical charts - Synaptics Incorporated
Historical charts for Stock SYNA - Share Synaptics Incorporated trades in USA under Technology Deals in Semiconductors
Recent prices of SYNA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 75.02 | 73.10 to 75.05 | 2.12% | 0.44 times |
| 26 Fri Dec 2025 | 73.46 | 73.29 to 74.40 | -0.56% | 0.62 times |
| 24 Wed Dec 2025 | 73.87 | 72.94 to 74.51 | 0.63% | 0.49 times |
| 23 Tue Dec 2025 | 73.41 | 72.89 to 74.47 | -1.42% | 0.71 times |
| 22 Mon Dec 2025 | 74.47 | 74.34 to 76.14 | 0.47% | 0.98 times |
| 19 Fri Dec 2025 | 74.12 | 74.00 to 76.40 | 0.62% | 1.42 times |
| 18 Thu Dec 2025 | 73.66 | 73.03 to 76.40 | -0.24% | 1.33 times |
| 17 Wed Dec 2025 | 73.84 | 73.38 to 75.81 | 0.09% | 0.84 times |
| 16 Tue Dec 2025 | 73.77 | 73.09 to 76.89 | -2.56% | 1.41 times |
| 15 Mon Dec 2025 | 75.71 | 75.39 to 79.01 | -2.22% | 1.05 times |
| 12 Fri Dec 2025 | 77.43 | 76.80 to 80.64 | -3.85% | 1.15 times |
| 11 Thu Dec 2025 | 80.53 | 79.44 to 81.39 | -0.93% | 1.48 times |
Technical analysis forecast of SYNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYNA SYNA at this time. Stock is rising and might rise more.
It appears as if SYNA SYNA gave a large move recently.
Stock of SYNA (SYNA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SYNA is bullish for shortterm, and stock might move up till 76.9 or till 80.7. Use a stoploss of 73.76 and if this stock hits its stoploss, then it can fall down till 70.59
Tomorrow's movement Prediction of SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.8
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SYNA Historical charts - Share Synaptics Incorporated
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
