ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SYNA Historical charts - Synaptics Incorporated

Historical charts for Stock SYNA - Share Synaptics Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 117.72
  • 12Day Average: 118.88
  • 20Day Average: 111.53
  • 50Day Average: 103.72
  • 100Day Average: 113.57
  • 150Day Average: 107.77

SYNA Indicators & signals

Indicator MACD (12,26,9)

115.76, 110.91, 4.68
Indicator MACD is in positive zone

Indicator ADX (14)

39.24, 35.6, 15.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 117.05 117.00 to 118.09 -0.11% 0.64 times
16 Fri Oct 2026 117.18 116.98 to 117.95 -0.31% 1.02 times
15 Thu Oct 2026 117.55 116.85 to 117.75 0.16% 1.46 times
14 Wed Oct 2026 117.36 117.26 to 118.90 -1.74% 1.41 times
13 Tue Oct 2026 119.44 118.67 to 119.86 0.03% 0.46 times
12 Mon Oct 2026 119.40 119.19 to 120.16 -0.35% 0.44 times
09 Fri Oct 2026 119.82 118.94 to 120.60 0.62% 1.56 times
08 Thu Oct 2026 119.08 118.69 to 119.90 -0.32% 0.73 times
07 Wed Oct 2026 119.46 118.30 to 120.50 0.06% 0.56 times
06 Tue Oct 2026 119.39 119.13 to 120.65 -0.28% 1.19 times
05 Mon Oct 2026 119.73 119.59 to 121.00 -1.13% 1.19 times
02 Fri Oct 2026 121.10 119.91 to 121.98 14.07% 5.93 times

Technical analysis forecast of SYNA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SYNA SYNA at this time. Stock is rising and might rise more.

It appears as if SYNA SYNA gave a large move recently.

Stock of SYNA (SYNA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SYNA is bullish for shortterm, and stock might move up till 121.9 or till 132.9. Use a stoploss of 112.63 and if this stock hits its stoploss, then it can fall down till 103.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SYNA Historical charts - Share Synaptics Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SYNA Historical charts - Share Synaptics Incorporated

 

Back to top