ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SYNA Historical charts - Synaptics Incorporated

Historical charts for Stock SYNA - Share Synaptics Incorporated trades in USA under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 114.18
  • 12Day Average: 116.54
  • 20Day Average: 119.35
  • 50Day Average: 128.24
  • 100Day Average: 107.34
  • 150Day Average: 99.39

SYNA Indicators & signals

Indicator MACD (12,26,9)

116.61, 120.18, -3
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 16.17, 25.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SYNA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 110.87 108.90 to 113.97 -4.77% 0.89 times
27 Mon Jul 2026 116.42 110.75 to 117.20 3.03% 0.57 times
24 Fri Jul 2026 113.00 111.89 to 116.68 0% 0.9 times
24 Fri Jul 2026 113.00 111.89 to 116.68 -3.91% 0.9 times
23 Thu Jul 2026 117.60 114.67 to 119.11 -2.5% 1.02 times
22 Wed Jul 2026 120.62 116.10 to 123.21 1.09% 1.48 times
21 Tue Jul 2026 119.32 115.73 to 119.72 5.04% 0.8 times
20 Mon Jul 2026 113.60 113.44 to 117.12 -0.39% 0.78 times
17 Fri Jul 2026 114.05 110.11 to 117.46 -1.3% 1.79 times
16 Thu Jul 2026 115.55 114.03 to 118.53 -4.97% 0.85 times
15 Wed Jul 2026 121.59 118.74 to 124.62 -1.02% 0.9 times
14 Tue Jul 2026 122.84 120.93 to 124.75 3.1% 0.89 times

Technical analysis forecast for SYNA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SYNA SYNA at this time. Stock is falling and might fall more.

It appears as if SYNA SYNA gave a large move recently.

Stock of SYNA (SYNA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SYNA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SYNA stays below 114, but if it comes above 114, then a intra day buy could be more profitable.
If you take a sell trade below 114, then use 114 as stoploss and 107.9 as target. However if you take a buy trade in SYNA, then use 114 as stoploss and 119.01 as target.

Tomorrow's movement Prediction of SYNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SYNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SYNA Historical charts - Share Synaptics Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SYNA Historical charts - Share Synaptics Incorporated

 

Back to top