Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 74.06 and 76.01
| Intraday Target 1 | 72.44 |
| Intraday Target 2 | 73.73 |
| Intraday Target 3 | 74.39 |
| Intraday Target 4 | 75.68 |
| Intraday Target 5 | 76.34 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.02 (2.12%) | 73.83 | 73.10 - 75.05 | 0.475 times | Fri 26 December 2025 | 73.46 (-0.56%) | 74.30 | 73.29 - 74.40 | 0.6637 times | Wed 24 December 2025 | 73.87 (0.63%) | 73.78 | 72.94 - 74.51 | 0.5235 times | Tue 23 December 2025 | 73.41 (-1.42%) | 74.06 | 72.89 - 74.47 | 0.7605 times | Mon 22 December 2025 | 74.47 (0.47%) | 75.14 | 74.34 - 76.14 | 1.0593 times | Fri 19 December 2025 | 74.12 (0.62%) | 74.64 | 74.00 - 76.40 | 1.5307 times | Thu 18 December 2025 | 73.66 (-0.24%) | 75.83 | 73.03 - 76.40 | 1.4302 times | Wed 17 December 2025 | 73.84 (0.09%) | 74.01 | 73.38 - 75.81 | 0.9083 times | Tue 16 December 2025 | 73.77 (-2.56%) | 75.76 | 73.09 - 76.89 | 1.5185 times | Mon 15 December 2025 | 75.71 (-2.22%) | 79.01 | 75.39 - 79.01 | 1.1305 times | Fri 12 December 2025 | 77.43 (-3.85%) | 80.07 | 76.80 - 80.64 | 1.2368 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 74.06 and 76.01
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 74.39 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.02 (2.12%) | 73.83 | 73.10 - 75.05 | 0.1109 times | Fri 26 December 2025 | 73.46 (-0.89%) | 75.14 | 72.89 - 76.14 | 0.702 times | Fri 19 December 2025 | 74.12 (-4.27%) | 79.01 | 73.03 - 79.01 | 1.5218 times | Fri 12 December 2025 | 77.43 (-0.18%) | 78.00 | 76.80 - 81.85 | 1.5833 times | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 1.428 times | Fri 28 November 2025 | 68.51 (8.45%) | 63.11 | 63.11 - 68.66 | 0.7871 times | Fri 21 November 2025 | 63.17 (-1.89%) | 64.00 | 58.28 - 64.51 | 1.4132 times | Fri 14 November 2025 | 64.39 (-2.7%) | 67.66 | 63.45 - 69.90 | 1.3296 times | Fri 07 November 2025 | 66.18 (-6.71%) | 69.28 | 62.24 - 71.22 | 0.9705 times | Fri 31 October 2025 | 70.94 (0%) | 69.92 | 69.53 - 71.19 | 0.1536 times | Fri 31 October 2025 | 70.94 (-0.37%) | 72.27 | 69.50 - 73.18 | 0.8263 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 70.94 and 85.93
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 74.576666666667 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 89.57 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.02 (9.5%) | 68.32 | 66.86 - 81.85 | 1.0927 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.9198 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.874 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8651 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.1373 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.8052 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.865 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 1.0067 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.4186 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 1.0156 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.8069 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 34.41 and 82.42
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 47.94 |
| Yearly Target 3 | 68.876666666667 |
| Yearly Target 4 | 95.95 |
| Yearly Target 5 | 116.89 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 75.02 (-1.7%) | 79.88 | 41.80 - 89.81 | 1.2018 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.8676 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.2789 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.3225 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.0968 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.2323 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.8
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.
SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 74.05 |
| 12 day DMA | 74.94 |
| 20 day DMA | 75.29 |
| 35 day DMA | 70.78 |
| 50 day DMA | 70.72 |
| 100 day DMA | 69.9 |
| 150 day DMA | 68.09 |
| 200 day DMA | 65.36 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.25 | 73.87 | 74.08 |
| 12 day EMA | 74.37 | 74.25 | 74.39 |
| 20 day EMA | 73.74 | 73.61 | 73.63 |
| 35 day EMA | 72.73 | 72.6 | 72.55 |
| 50 day EMA | 70.74 | 70.57 | 70.45 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.05 | 73.87 | 73.91 |
| 12 day SMA | 74.94 | 75.46 | 75.97 |
| 20 day SMA | 75.29 | 74.96 | 74.67 |
| 35 day SMA | 70.78 | 70.6 | 70.51 |
| 50 day SMA | 70.72 | 70.62 | 70.54 |
| 100 day SMA | 69.9 | 69.75 | 69.62 |
| 150 day SMA | 68.09 | 67.99 | 67.92 |
| 200 day SMA | 65.36 | 65.3 | 65.25 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
