SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 97.6 and 104.5
| Intraday Target 1 | 91.85 |
| Intraday Target 2 | 96.44 |
| Intraday Target 3 | 98.75 |
| Intraday Target 4 | 103.34 |
| Intraday Target 5 | 105.65 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.03 (8.09%) | 94.91 | 94.16 - 101.06 | 0.7498 times | Thu 10 September 2026 | 93.47 (-0.49%) | 91.90 | 91.11 - 93.70 | 0.9471 times | Wed 09 September 2026 | 93.93 (-0.83%) | 93.92 | 93.77 - 96.49 | 1.2922 times | Tue 08 September 2026 | 94.72 (-4.31%) | 99.57 | 94.44 - 100.46 | 0.743 times | Fri 04 September 2026 | 98.99 (1.34%) | 98.81 | 97.64 - 99.91 | 0.6956 times | Thu 03 September 2026 | 97.68 (1.76%) | 95.75 | 94.46 - 98.27 | 0.7833 times | Wed 02 September 2026 | 95.99 (0.86%) | 95.70 | 94.25 - 97.31 | 1.0626 times | Tue 01 September 2026 | 95.17 (-1.6%) | 95.29 | 93.41 - 96.37 | 1.6602 times | Mon 31 August 2026 | 96.72 (1.72%) | 95.78 | 95.78 - 98.26 | 1.0069 times | Fri 28 August 2026 | 95.08 (-2.57%) | 97.59 | 94.69 - 97.88 | 1.0593 times | Thu 27 August 2026 | 97.59 (1.97%) | 97.10 | 95.47 - 97.73 | 2.3267 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 96.07 and 106.02
| Weekly Target 1 | 87.78 |
| Weekly Target 2 | 94.41 |
| Weekly Target 3 | 97.733333333333 |
| Weekly Target 4 | 104.36 |
| Weekly Target 5 | 107.68 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.03 (2.06%) | 99.57 | 91.11 - 101.06 | 0.7791 times | Fri 04 September 2026 | 98.99 (4.11%) | 95.78 | 93.41 - 99.91 | 1.0873 times | Fri 28 August 2026 | 95.08 (-2.64%) | 96.52 | 93.29 - 97.88 | 1.4013 times | Fri 21 August 2026 | 97.66 (-10.1%) | 109.71 | 96.68 - 113.36 | 0.8558 times | Fri 14 August 2026 | 108.63 (2.3%) | 106.45 | 104.52 - 111.63 | 0.6358 times | Fri 07 August 2026 | 106.19 (-0.96%) | 104.44 | 98.51 - 110.88 | 1.2675 times | Fri 31 July 2026 | 107.22 (-5.12%) | 114.20 | 103.51 - 117.20 | 0.8413 times | Fri 24 July 2026 | 113.00 (-0.92%) | 115.89 | 111.89 - 123.21 | 0.9597 times | Fri 17 July 2026 | 114.05 (-10.01%) | 123.29 | 110.11 - 124.75 | 1.0493 times | Fri 10 July 2026 | 126.74 (6.04%) | 122.65 | 115.84 - 135.79 | 1.1228 times | Thu 02 July 2026 | 119.52 (-1.22%) | 119.53 | 116.48 - 130.07 | 2.4995 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 96.07 and 106.02
| Monthly Target 1 | 87.78 |
| Monthly Target 2 | 94.41 |
| Monthly Target 3 | 97.733333333333 |
| Monthly Target 4 | 104.36 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.03 (4.46%) | 95.29 | 91.11 - 101.06 | 0.3874 times | Mon 31 August 2026 | 96.72 (-9.79%) | 104.44 | 93.29 - 113.36 | 1.0224 times | Fri 31 July 2026 | 107.22 (-13.69%) | 121.55 | 103.51 - 135.79 | 1.1901 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.6456 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.1977 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.011 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.8176 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.0621 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 0.9314 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.7347 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.5774 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 82.78 and 167.36
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 60.67 |
| Yearly Target 3 | 104.89 |
| Yearly Target 4 | 145.25 |
| Yearly Target 5 | 189.47 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 101.03 (36.49%) | 75.72 | 64.53 - 149.11 | 1.3034 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.1549 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.8243 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.204 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.2399 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.0475 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.2261 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.95 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 96.43 |
| 12 day DMA | 96.34 |
| 20 day DMA | 98.27 |
| 35 day DMA | 102.14 |
| 50 day DMA | 107.64 |
| 100 day DMA | 115.19 |
| 150 day DMA | 102.93 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.96 | 94.92 | 95.64 |
| 12 day EMA | 97.16 | 96.46 | 97 |
| 20 day EMA | 98.83 | 98.6 | 99.14 |
| 35 day EMA | 103.12 | 103.24 | 103.82 |
| 50 day EMA | 107.79 | 108.07 | 108.67 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.43 | 95.76 | 96.26 |
| 12 day SMA | 96.34 | 95.83 | 95.84 |
| 20 day SMA | 98.27 | 98.58 | 99.41 |
| 35 day SMA | 102.14 | 102.61 | 103.39 |
| 50 day SMA | 107.64 | 108.15 | 108.77 |
| 100 day SMA | 115.19 | 115.01 | 114.88 |
| 150 day SMA | 102.93 | 102.81 | 102.76 |
| 200 day SMA | 96.79 | 96.58 | 96.41 |


