SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 80.26 and 83
| Intraday Target 1 | 78.01 |
| Intraday Target 2 | 79.76 |
| Intraday Target 3 | 80.75 |
| Intraday Target 4 | 82.5 |
| Intraday Target 5 | 83.49 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.51 (0.06%) | 79.04 | 79.00 - 81.74 | 0.7218 times | Fri 27 February 2026 | 81.46 (-0.02%) | 80.01 | 79.25 - 81.70 | 1.521 times | Thu 26 February 2026 | 81.48 (-0.63%) | 82.46 | 79.72 - 82.57 | 0.6324 times | Wed 25 February 2026 | 82.00 (1.16%) | 81.57 | 80.96 - 82.58 | 0.4874 times | Tue 24 February 2026 | 81.06 (-0.42%) | 82.74 | 81.03 - 84.72 | 0.8937 times | Mon 23 February 2026 | 81.40 (-3.42%) | 83.94 | 80.06 - 83.94 | 1.0393 times | Fri 20 February 2026 | 84.28 (1.44%) | 82.06 | 81.27 - 85.81 | 0.8162 times | Thu 19 February 2026 | 83.08 (-1.98%) | 83.74 | 79.81 - 83.94 | 1.6117 times | Wed 18 February 2026 | 84.76 (-0.75%) | 85.86 | 84.25 - 86.85 | 0.9636 times | Tue 17 February 2026 | 85.40 (-5.96%) | 90.03 | 83.81 - 91.18 | 1.3128 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 1.2321 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 80.26 and 83
| Weekly Target 1 | 78.01 |
| Weekly Target 2 | 79.76 |
| Weekly Target 3 | 80.75 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 83.49 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.51 (0.06%) | 79.04 | 79.00 - 81.74 | 0.1528 times | Fri 27 February 2026 | 81.46 (-3.35%) | 83.94 | 79.25 - 84.72 | 0.9681 times | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 0.9957 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 0.2608 times | Fri 13 February 2026 | 90.81 (1.77%) | 88.26 | 85.77 - 97.00 | 1.3418 times | Fri 06 February 2026 | 89.23 (8.16%) | 81.46 | 80.86 - 95.08 | 1.8632 times | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 0.8993 times | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.7297 times | Fri 16 January 2026 | 91.02 (10.91%) | 81.14 | 80.35 - 95.00 | 1.4947 times | Fri 09 January 2026 | 82.07 (8.36%) | 77.74 | 77.09 - 87.00 | 1.2939 times | Fri 02 January 2026 | 75.74 (3.1%) | 73.83 | 73.10 - 77.00 | 0.4212 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 80.26 and 83
| Monthly Target 1 | 78.01 |
| Monthly Target 2 | 79.76 |
| Monthly Target 3 | 80.75 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 83.49 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.51 (0.06%) | 79.04 | 79.00 - 81.74 | 0.0503 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.7867 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.4914 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.1764 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.9246 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8786 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.8697 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.1433 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.8095 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.8695 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 1.012 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 78.33 and 100.18
| Yearly Target 1 | 62.7 |
| Yearly Target 2 | 72.11 |
| Yearly Target 3 | 84.553333333333 |
| Yearly Target 4 | 93.96 |
| Yearly Target 5 | 106.4 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 81.51 (10.12%) | 75.72 | 75.15 - 97.00 | 0.3334 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.3416 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.9629 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.4193 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.4677 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.2172 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.2578 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 82 and 90
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term and the sell signal is strong.
SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.78 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 81.5 |
| 12 day DMA | 84 |
| 20 day DMA | 85.58 |
| 35 day DMA | 86.06 |
| 50 day DMA | 83.37 |
| 100 day DMA | 76.56 |
| 150 day DMA | 73.85 |
| 200 day DMA | 71.56 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 82.01 | 82.29 |
| 12 day EMA | 83.34 | 83.67 | 84.07 |
| 20 day EMA | 84.12 | 84.4 | 84.71 |
| 35 day EMA | 83.57 | 83.69 | 83.82 |
| 50 day EMA | 82.6 | 82.64 | 82.69 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.5 | 81.48 | 82.04 |
| 12 day SMA | 84 | 84.88 | 85.66 |
| 20 day SMA | 85.58 | 85.77 | 85.82 |
| 35 day SMA | 86.06 | 86.07 | 86.1 |
| 50 day SMA | 83.37 | 83.21 | 83.06 |
| 100 day SMA | 76.56 | 76.4 | 76.28 |
| 150 day SMA | 73.85 | 73.76 | 73.66 |
| 200 day SMA | 71.56 | 71.48 | 71.4 |


