Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 93.95 and 99.27
| Intraday Target 1 | 89.55 |
| Intraday Target 2 | 93.02 |
| Intraday Target 3 | 94.866666666667 |
| Intraday Target 4 | 98.34 |
| Intraday Target 5 | 100.19 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.50 (3.11%) | 93.17 | 91.39 - 96.71 | 0.9695 times | Thu 30 April 2026 | 93.59 (5.7%) | 89.29 | 88.80 - 94.43 | 1.3244 times | Wed 29 April 2026 | 88.54 (2.71%) | 87.71 | 87.26 - 89.86 | 0.6543 times | Tue 28 April 2026 | 86.20 (-6.07%) | 89.15 | 85.52 - 90.18 | 0.7448 times | Mon 27 April 2026 | 91.77 (-2.23%) | 95.78 | 90.30 - 95.99 | 0.7228 times | Fri 24 April 2026 | 93.86 (10.49%) | 87.14 | 86.64 - 94.22 | 2.2549 times | Thu 23 April 2026 | 84.95 (0.4%) | 85.91 | 83.05 - 87.66 | 0.5862 times | Wed 22 April 2026 | 84.61 (-2.56%) | 88.90 | 82.82 - 88.90 | 0.4286 times | Tue 21 April 2026 | 86.83 (4.54%) | 83.54 | 83.52 - 89.93 | 1.7456 times | Mon 20 April 2026 | 83.06 (3.54%) | 79.29 | 78.70 - 83.15 | 0.5689 times | Fri 17 April 2026 | 80.22 (1.19%) | 81.16 | 78.20 - 81.94 | 0.9303 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 91.01 and 102.2
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 89.11 |
| Weekly Target 3 | 92.91 |
| Weekly Target 4 | 100.3 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.50 (2.81%) | 95.78 | 85.52 - 96.71 | 1.1797 times | Fri 24 April 2026 | 93.86 (17%) | 79.29 | 78.70 - 94.22 | 1.4918 times | Fri 17 April 2026 | 80.22 (8.7%) | 73.00 | 72.54 - 81.94 | 1.0206 times | Fri 10 April 2026 | 73.80 (-0.47%) | 74.04 | 71.05 - 78.02 | 0.8436 times | Thu 02 April 2026 | 74.15 (7.92%) | 69.73 | 64.53 - 74.39 | 1.2269 times | Fri 27 March 2026 | 68.71 (-3.29%) | 73.59 | 68.39 - 78.16 | 0.8702 times | Fri 20 March 2026 | 71.05 (-3.82%) | 75.66 | 70.18 - 77.00 | 0.6012 times | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.667 times | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.1433 times | Fri 27 February 2026 | 81.46 (-3.35%) | 83.94 | 79.25 - 84.72 | 0.9558 times | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 0.983 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 93.95 and 99.27
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 93.02 |
| Monthly Target 3 | 94.866666666667 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 100.19 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.50 (3.11%) | 93.17 | 91.39 - 96.71 | 0.0765 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.4346 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 1.1601 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.5832 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.3215 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.0425 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8193 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.7786 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.7706 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.0131 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7173 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 80.52 and 112.99
| Yearly Target 1 | 53.54 |
| Yearly Target 2 | 75.02 |
| Yearly Target 3 | 86.01 |
| Yearly Target 4 | 107.49 |
| Yearly Target 5 | 118.48 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.50 (30.37%) | 75.72 | 64.53 - 97.00 | 0.6047 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.287 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.9237 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.3616 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.408 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.1677 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.2473 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 98 and lower is at 68, while middle bands are at 76 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.25 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 91.32 |
| 12 day DMA | 87.45 |
| 20 day DMA | 82.47 |
| 35 day DMA | 78.24 |
| 50 day DMA | 78.61 |
| 100 day DMA | 80.56 |
| 150 day DMA | 76.42 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.1 | 89.9 | 88.05 |
| 12 day EMA | 87.82 | 86.24 | 84.91 |
| 20 day EMA | 84.71 | 83.47 | 82.41 |
| 35 day EMA | 82.61 | 81.79 | 81.1 |
| 50 day EMA | 80.83 | 80.19 | 79.64 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.32 | 90.79 | 89.06 |
| 12 day SMA | 87.45 | 85.88 | 84.48 |
| 20 day SMA | 82.47 | 81.36 | 80.31 |
| 35 day SMA | 78.24 | 77.67 | 77.12 |
| 50 day SMA | 78.61 | 78.39 | 78.34 |
| 100 day SMA | 80.56 | 80.35 | 80.17 |
| 150 day SMA | 76.42 | 76.25 | 76.1 |
| 200 day SMA | 74.35 | 74.19 | 74.06 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
