ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong intraday Stock price targets for SynapticsIncorporated are 71.86 and 74.21

Intraday Target 171.42
Intraday Target 272.3
Intraday Target 373.766666666667
Intraday Target 474.65
Intraday Target 576.12

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Thu 26 March 2026 73.19 (-2.36%) 73.22 72.88 - 75.23 0.4953 times
Wed 25 March 2026 74.96 (-1.55%) 77.45 74.81 - 78.16 0.9461 times
Tue 24 March 2026 76.14 (4.43%) 71.77 71.36 - 76.67 1.2822 times
Mon 23 March 2026 72.91 (2.62%) 73.59 72.52 - 75.68 1.2002 times
Fri 20 March 2026 71.05 (-1.95%) 71.97 70.18 - 72.99 0.6201 times
Thu 19 March 2026 72.46 (-2.82%) 71.00 70.28 - 73.37 0.4481 times
Tue 17 March 2026 74.56 (-0.31%) 75.91 73.71 - 77.00 1.2585 times
Mon 16 March 2026 74.79 (1.25%) 75.66 74.50 - 76.65 1.2314 times
Fri 13 March 2026 73.87 (-0.66%) 75.05 73.31 - 76.00 1.2094 times
Thu 12 March 2026 74.36 (-3.05%) 75.50 73.00 - 75.99 1.3087 times
Wed 11 March 2026 76.70 (3.11%) 75.53 75.53 - 78.26 0.6676 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 68.88 and 75.68

Weekly Target 167.44
Weekly Target 270.31
Weekly Target 374.236666666667
Weekly Target 477.11
Weekly Target 581.04

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Thu 26 March 2026 73.19 (3.01%) 73.59 71.36 - 78.16 0.7111 times
Fri 20 March 2026 71.05 (-3.82%) 75.66 70.18 - 77.00 0.6449 times
Fri 13 March 2026 73.87 (2.6%) 70.48 69.30 - 78.26 0.7154 times
Fri 06 March 2026 72.00 (-11.61%) 79.04 71.38 - 81.74 1.2264 times
Fri 27 February 2026 81.46 (-3.35%) 83.94 79.25 - 84.72 1.0252 times
Fri 20 February 2026 84.28 (-7.19%) 90.03 79.81 - 91.18 1.0544 times
Fri 13 February 2026 90.81 (0%) 91.47 90.09 - 93.38 0.2762 times
Fri 13 February 2026 90.81 (1.77%) 88.26 85.77 - 97.00 1.421 times
Fri 06 February 2026 89.23 (8.16%) 81.46 80.86 - 95.08 1.9731 times
Fri 30 January 2026 82.50 (-3.62%) 85.38 81.00 - 87.71 0.9523 times
Fri 23 January 2026 85.60 (-5.95%) 87.59 84.27 - 91.35 0.7727 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 65.03 and 77.47

Monthly Target 162.3
Monthly Target 267.75
Monthly Target 374.743333333333
Monthly Target 480.19
Monthly Target 587.18

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Thu 26 March 2026 73.19 (-10.15%) 79.04 69.30 - 81.74 0.9337 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.628 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 1.359 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 1.072 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.8425 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.8006 times
Tue 30 September 2025 68.34 (-2.18%) 67.95 66.53 - 74.63 0.7924 times
Fri 29 August 2025 69.86 (11.42%) 61.21 58.31 - 72.22 1.0418 times
Thu 31 July 2025 62.70 (-3.27%) 64.30 61.78 - 70.68 0.7376 times
Mon 30 June 2025 64.82 (10.31%) 58.61 58.06 - 66.93 0.7923 times
Fri 30 May 2025 58.76 (5.57%) 56.06 55.57 - 66.42 0.9222 times

 monthly chart SynapticsIncorporated

Yearly price and charts SynapticsIncorporated

Strong yearly Stock price targets for SynapticsIncorporated SYNA are 57.4 and 85.1

Yearly Target 152.13
Yearly Target 262.66
Yearly Target 379.83
Yearly Target 490.36
Yearly Target 5107.53

Yearly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Thu 26 March 2026 73.19 (-1.12%) 75.72 69.30 - 97.00 0.4251 times
Wed 31 December 2025 74.02 (-3.01%) 79.88 41.80 - 89.81 1.3232 times
Tue 31 December 2024 76.32 (-33.1%) 112.27 67.83 - 115.85 0.9496 times
Fri 29 December 2023 114.08 (19.88%) 97.63 67.73 - 142.14 1.3998 times
Fri 30 December 2022 95.16 (-67.13%) 292.00 81.13 - 294.70 1.4475 times
Fri 31 December 2021 289.51 (200.32%) 97.96 95.90 - 299.39 1.2005 times
Thu 31 December 2020 96.40 (0%) 81.38 74.47 - 97.99 0.2543 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SynapticsIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynapticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.14 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 73.65
12 day DMA 74.12
20 day DMA 75.8
35 day DMA 80.52
50 day DMA 82.34
100 day DMA 77.36
150 day DMA 74.84
200 day DMA 72.56

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9674.3474.03
12 day EMA74.6574.9274.91
20 day EMA76.1876.576.66
35 day EMA78.6678.9879.22
50 day EMA81.6181.9582.23

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6573.573.42
12 day SMA74.1274.0273.94
20 day SMA75.876.1976.52
35 day SMA80.5280.881.09
50 day SMA82.3482.5782.71
100 day SMA77.3677.3377.3
150 day SMA74.8474.874.76
200 day SMA72.5672.572.44

Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top