SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong intraday Stock price targets for SynapticsIncorporated are 81.69 and 84.75

Intraday Target 179.28
Intraday Target 281.04
Intraday Target 382.343333333333
Intraday Target 484.1
Intraday Target 585.4

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Wed 11 December 2024 82.79 (1.9%) 82.65 80.59 - 83.65 1.7212 times
Tue 10 December 2024 81.25 (-1.17%) 82.65 80.07 - 83.41 0.6492 times
Mon 09 December 2024 82.21 (2.62%) 81.26 81.05 - 84.69 0.4869 times
Tue 26 November 2024 80.11 (0%) 81.81 79.60 - 82.19 0.9597 times
Tue 26 November 2024 80.11 (-1.89%) 81.81 79.60 - 82.19 0.9597 times
Mon 25 November 2024 81.65 (6.73%) 77.49 77.49 - 83.36 1.5906 times
Fri 22 November 2024 76.50 (2.49%) 75.00 74.85 - 77.04 0.7752 times
Thu 21 November 2024 74.64 (2.88%) 73.18 72.50 - 76.25 1.1202 times
Wed 20 November 2024 72.55 (-0.19%) 72.35 71.41 - 72.92 0.6903 times
Tue 19 November 2024 72.69 (-1.57%) 72.80 71.24 - 74.00 1.0469 times
Mon 18 November 2024 73.85 (-1.06%) 74.60 73.15 - 75.82 1.3824 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 81.43 and 86.05

Weekly Target 177.9
Weekly Target 280.34
Weekly Target 382.516666666667
Weekly Target 484.96
Weekly Target 587.14

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Wed 11 December 2024 82.79 (3.35%) 81.26 80.07 - 84.69 0.8006 times
Tue 26 November 2024 80.11 (0%) 81.81 79.60 - 82.19 0.2689 times
Tue 26 November 2024 80.11 (4.72%) 77.49 77.49 - 83.36 0.7146 times
Fri 22 November 2024 76.50 (2.49%) 74.60 71.24 - 77.04 1.4052 times
Fri 15 November 2024 74.64 (-7.76%) 81.37 71.80 - 81.37 2.6421 times
Fri 08 November 2024 80.92 (15.24%) 70.22 67.90 - 81.49 1.1644 times
Fri 01 November 2024 70.22 (-2.66%) 72.50 68.14 - 75.88 0.5676 times
Fri 25 October 2024 72.14 (1.53%) 70.42 69.53 - 73.89 0.5188 times
Fri 18 October 2024 71.05 (-2.94%) 73.54 69.93 - 76.51 1.0082 times
Fri 11 October 2024 73.20 (-4.11%) 75.68 70.20 - 76.22 0.9096 times
Fri 04 October 2024 76.34 (-2.73%) 77.01 73.73 - 78.48 0.5562 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 81.43 and 86.05

Monthly Target 177.9
Monthly Target 280.34
Monthly Target 382.516666666667
Monthly Target 484.96
Monthly Target 587.14

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Wed 11 December 2024 82.79 (3.35%) 81.26 80.07 - 84.69 0.239 times
Tue 26 November 2024 80.11 (16.66%) 69.16 67.90 - 83.36 1.8864 times
Thu 31 October 2024 68.67 (-11.48%) 76.78 68.14 - 77.96 0.9955 times
Mon 30 September 2024 77.58 (-4.72%) 79.61 68.32 - 80.94 1.1159 times
Fri 30 August 2024 81.42 (-6.76%) 86.41 67.83 - 86.94 1.4928 times
Wed 31 July 2024 87.32 (-1%) 88.03 84.85 - 98.00 0.7763 times
Fri 28 June 2024 88.20 (-5.88%) 95.57 84.26 - 98.00 0.7778 times
Fri 31 May 2024 93.71 (4.17%) 88.20 83.24 - 96.00 1.0541 times
Tue 30 April 2024 89.96 (-7.79%) 97.58 79.39 - 99.57 0.9243 times
Thu 28 March 2024 97.56 (-2.54%) 100.99 95.36 - 109.00 0.7379 times
Thu 29 February 2024 100.10 (-6.28%) 107.33 98.11 - 115.85 1.0009 times

 monthly chart SynapticsIncorporated

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 78.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.15

Munafa value: 89 as on Wed 11 December 2024

Munafa value: 89 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 73 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SynapticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.8 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 81.29
12 day DMA 77.75
20 day DMA 76.77
35 day DMA 74.73
50 day DMA 74.83
100 day DMA 76.61
150 day DMA 81.39
200 day DMA 84.84

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1780.3679.91
12 day EMA78.9278.2277.67
20 day EMA77.4876.9276.46
35 day EMA76.3976.0175.7
50 day EMA75.575.274.95

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2981.0780.12
12 day SMA77.7577.1276.56
20 day SMA76.7776.0975.54
35 day SMA74.7374.4974.26
50 day SMA74.8374.6474.49
100 day SMA76.6176.7676.87
150 day SMA81.3981.4481.5
200 day SMA84.8484.9585.06

Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top