ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong intraday Stock price targets for SynapticsIncorporated are 97.6 and 104.5

Intraday Target 191.85
Intraday Target 296.44
Intraday Target 398.75
Intraday Target 4103.34
Intraday Target 5105.65

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Fri 11 September 2026 101.03 (8.09%) 94.91 94.16 - 101.06 0.7498 times
Thu 10 September 2026 93.47 (-0.49%) 91.90 91.11 - 93.70 0.9471 times
Wed 09 September 2026 93.93 (-0.83%) 93.92 93.77 - 96.49 1.2922 times
Tue 08 September 2026 94.72 (-4.31%) 99.57 94.44 - 100.46 0.743 times
Fri 04 September 2026 98.99 (1.34%) 98.81 97.64 - 99.91 0.6956 times
Thu 03 September 2026 97.68 (1.76%) 95.75 94.46 - 98.27 0.7833 times
Wed 02 September 2026 95.99 (0.86%) 95.70 94.25 - 97.31 1.0626 times
Tue 01 September 2026 95.17 (-1.6%) 95.29 93.41 - 96.37 1.6602 times
Mon 31 August 2026 96.72 (1.72%) 95.78 95.78 - 98.26 1.0069 times
Fri 28 August 2026 95.08 (-2.57%) 97.59 94.69 - 97.88 1.0593 times
Thu 27 August 2026 97.59 (1.97%) 97.10 95.47 - 97.73 2.3267 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 96.07 and 106.02

Weekly Target 187.78
Weekly Target 294.41
Weekly Target 397.733333333333
Weekly Target 4104.36
Weekly Target 5107.68

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Fri 11 September 2026 101.03 (2.06%) 99.57 91.11 - 101.06 0.7791 times
Fri 04 September 2026 98.99 (4.11%) 95.78 93.41 - 99.91 1.0873 times
Fri 28 August 2026 95.08 (-2.64%) 96.52 93.29 - 97.88 1.4013 times
Fri 21 August 2026 97.66 (-10.1%) 109.71 96.68 - 113.36 0.8558 times
Fri 14 August 2026 108.63 (2.3%) 106.45 104.52 - 111.63 0.6358 times
Fri 07 August 2026 106.19 (-0.96%) 104.44 98.51 - 110.88 1.2675 times
Fri 31 July 2026 107.22 (-5.12%) 114.20 103.51 - 117.20 0.8413 times
Fri 24 July 2026 113.00 (-0.92%) 115.89 111.89 - 123.21 0.9597 times
Fri 17 July 2026 114.05 (-10.01%) 123.29 110.11 - 124.75 1.0493 times
Fri 10 July 2026 126.74 (6.04%) 122.65 115.84 - 135.79 1.1228 times
Thu 02 July 2026 119.52 (-1.22%) 119.53 116.48 - 130.07 2.4995 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 96.07 and 106.02

Monthly Target 187.78
Monthly Target 294.41
Monthly Target 397.733333333333
Monthly Target 4104.36
Monthly Target 5107.68

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Fri 11 September 2026 101.03 (4.46%) 95.29 91.11 - 101.06 0.3874 times
Mon 31 August 2026 96.72 (-9.79%) 104.44 93.29 - 113.36 1.0224 times
Fri 31 July 2026 107.22 (-13.69%) 121.55 103.51 - 135.79 1.1901 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.6456 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.1977 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.011 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.8176 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.0621 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.9314 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.7347 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.5774 times

 monthly chart SynapticsIncorporated

Yearly price and charts SynapticsIncorporated

Strong yearly Stock price targets for SynapticsIncorporated SYNA are 82.78 and 167.36

Yearly Target 120.31
Yearly Target 260.67
Yearly Target 3104.89
Yearly Target 4145.25
Yearly Target 5189.47

Yearly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Fri 11 September 2026 101.03 (36.49%) 75.72 64.53 - 149.11 1.3034 times
Wed 31 December 2025 74.02 (-3.01%) 79.88 41.80 - 89.81 1.1549 times
Tue 31 December 2024 76.32 (-33.1%) 112.27 67.83 - 115.85 0.8243 times
Fri 29 December 2023 114.08 (19.88%) 97.63 67.73 - 142.14 1.204 times
Fri 30 December 2022 95.16 (-67.13%) 292.00 81.13 - 294.70 1.2399 times
Fri 31 December 2021 289.51 (200.32%) 97.96 95.90 - 299.39 1.0475 times
Thu 31 December 2020 96.40 (0%) 81.38 74.47 - 97.99 0.2261 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynapticsIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynapticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.95 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 96.43
12 day DMA 96.34
20 day DMA 98.27
35 day DMA 102.14
50 day DMA 107.64
100 day DMA 115.19
150 day DMA 102.93
200 day DMA 96.79

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA96.9694.9295.64
12 day EMA97.1696.4697
20 day EMA98.8398.699.14
35 day EMA103.12103.24103.82
50 day EMA107.79108.07108.67

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA96.4395.7696.26
12 day SMA96.3495.8395.84
20 day SMA98.2798.5899.41
35 day SMA102.14102.61103.39
50 day SMA107.64108.15108.77
100 day SMA115.19115.01114.88
150 day SMA102.93102.81102.76
200 day SMA96.7996.5896.41

Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top