SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 81.69 and 84.75
Intraday Target 1 | 79.28 |
Intraday Target 2 | 81.04 |
Intraday Target 3 | 82.343333333333 |
Intraday Target 4 | 84.1 |
Intraday Target 5 | 85.4 |
Daily price and volume Synaptics Incorporated
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 82.79 (1.9%) | 82.65 | 80.59 - 83.65 | 1.7212 times | Tue 10 December 2024 | 81.25 (-1.17%) | 82.65 | 80.07 - 83.41 | 0.6492 times | Mon 09 December 2024 | 82.21 (2.62%) | 81.26 | 81.05 - 84.69 | 0.4869 times | Tue 26 November 2024 | 80.11 (0%) | 81.81 | 79.60 - 82.19 | 0.9597 times | Tue 26 November 2024 | 80.11 (-1.89%) | 81.81 | 79.60 - 82.19 | 0.9597 times | Mon 25 November 2024 | 81.65 (6.73%) | 77.49 | 77.49 - 83.36 | 1.5906 times | Fri 22 November 2024 | 76.50 (2.49%) | 75.00 | 74.85 - 77.04 | 0.7752 times | Thu 21 November 2024 | 74.64 (2.88%) | 73.18 | 72.50 - 76.25 | 1.1202 times | Wed 20 November 2024 | 72.55 (-0.19%) | 72.35 | 71.41 - 72.92 | 0.6903 times | Tue 19 November 2024 | 72.69 (-1.57%) | 72.80 | 71.24 - 74.00 | 1.0469 times | Mon 18 November 2024 | 73.85 (-1.06%) | 74.60 | 73.15 - 75.82 | 1.3824 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 81.43 and 86.05
Weekly Target 1 | 77.9 |
Weekly Target 2 | 80.34 |
Weekly Target 3 | 82.516666666667 |
Weekly Target 4 | 84.96 |
Weekly Target 5 | 87.14 |
Weekly price and volumes for Synaptics Incorporated
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 82.79 (3.35%) | 81.26 | 80.07 - 84.69 | 0.8006 times | Tue 26 November 2024 | 80.11 (0%) | 81.81 | 79.60 - 82.19 | 0.2689 times | Tue 26 November 2024 | 80.11 (4.72%) | 77.49 | 77.49 - 83.36 | 0.7146 times | Fri 22 November 2024 | 76.50 (2.49%) | 74.60 | 71.24 - 77.04 | 1.4052 times | Fri 15 November 2024 | 74.64 (-7.76%) | 81.37 | 71.80 - 81.37 | 2.6421 times | Fri 08 November 2024 | 80.92 (15.24%) | 70.22 | 67.90 - 81.49 | 1.1644 times | Fri 01 November 2024 | 70.22 (-2.66%) | 72.50 | 68.14 - 75.88 | 0.5676 times | Fri 25 October 2024 | 72.14 (1.53%) | 70.42 | 69.53 - 73.89 | 0.5188 times | Fri 18 October 2024 | 71.05 (-2.94%) | 73.54 | 69.93 - 76.51 | 1.0082 times | Fri 11 October 2024 | 73.20 (-4.11%) | 75.68 | 70.20 - 76.22 | 0.9096 times | Fri 04 October 2024 | 76.34 (-2.73%) | 77.01 | 73.73 - 78.48 | 0.5562 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 81.43 and 86.05
Monthly Target 1 | 77.9 |
Monthly Target 2 | 80.34 |
Monthly Target 3 | 82.516666666667 |
Monthly Target 4 | 84.96 |
Monthly Target 5 | 87.14 |
Monthly price and volumes Synaptics Incorporated
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 82.79 (3.35%) | 81.26 | 80.07 - 84.69 | 0.239 times | Tue 26 November 2024 | 80.11 (16.66%) | 69.16 | 67.90 - 83.36 | 1.8864 times | Thu 31 October 2024 | 68.67 (-11.48%) | 76.78 | 68.14 - 77.96 | 0.9955 times | Mon 30 September 2024 | 77.58 (-4.72%) | 79.61 | 68.32 - 80.94 | 1.1159 times | Fri 30 August 2024 | 81.42 (-6.76%) | 86.41 | 67.83 - 86.94 | 1.4928 times | Wed 31 July 2024 | 87.32 (-1%) | 88.03 | 84.85 - 98.00 | 0.7763 times | Fri 28 June 2024 | 88.20 (-5.88%) | 95.57 | 84.26 - 98.00 | 0.7778 times | Fri 31 May 2024 | 93.71 (4.17%) | 88.20 | 83.24 - 96.00 | 1.0541 times | Tue 30 April 2024 | 89.96 (-7.79%) | 97.58 | 79.39 - 99.57 | 0.9243 times | Thu 28 March 2024 | 97.56 (-2.54%) | 100.99 | 95.36 - 109.00 | 0.7379 times | Thu 29 February 2024 | 100.10 (-6.28%) | 107.33 | 98.11 - 115.85 | 1.0009 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.15
Munafa value: 89 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 73 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.8 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
DMA period | DMA value |
5 day DMA | 81.29 |
12 day DMA | 77.75 |
20 day DMA | 76.77 |
35 day DMA | 74.73 |
50 day DMA | 74.83 |
100 day DMA | 76.61 |
150 day DMA | 81.39 |
200 day DMA | 84.84 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.17 | 80.36 | 79.91 |
12 day EMA | 78.92 | 78.22 | 77.67 |
20 day EMA | 77.48 | 76.92 | 76.46 |
35 day EMA | 76.39 | 76.01 | 75.7 |
50 day EMA | 75.5 | 75.2 | 74.95 |
SMA (simple moving average) of Synaptics Incorporated SYNA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.29 | 81.07 | 80.12 |
12 day SMA | 77.75 | 77.12 | 76.56 |
20 day SMA | 76.77 | 76.09 | 75.54 |
35 day SMA | 74.73 | 74.49 | 74.26 |
50 day SMA | 74.83 | 74.64 | 74.49 |
100 day SMA | 76.61 | 76.76 | 76.87 |
150 day SMA | 81.39 | 81.44 | 81.5 |
200 day SMA | 84.84 | 84.95 | 85.06 |