Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 76.91 and 78.91
| Intraday Target 1 | 75.36 |
| Intraday Target 2 | 76.46 |
| Intraday Target 3 | 77.356666666667 |
| Intraday Target 4 | 78.46 |
| Intraday Target 5 | 79.36 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.57 (2.15%) | 76.51 | 76.25 - 78.25 | 1.1086 times | Thu 04 December 2025 | 75.94 (0.03%) | 75.45 | 75.08 - 77.23 | 1.0913 times | Wed 03 December 2025 | 75.92 (7.07%) | 71.10 | 71.10 - 76.00 | 1.7629 times | Tue 02 December 2025 | 70.91 (5.38%) | 68.74 | 68.05 - 71.42 | 1.0949 times | Mon 01 December 2025 | 67.29 (-1.78%) | 68.32 | 66.86 - 68.67 | 0.5333 times | Fri 28 November 2025 | 68.51 (1.14%) | 68.38 | 67.90 - 68.66 | 0.3506 times | Wed 26 November 2025 | 67.74 (1.8%) | 66.49 | 66.49 - 68.35 | 0.6834 times | Tue 25 November 2025 | 66.54 (1.57%) | 65.72 | 65.06 - 68.00 | 0.8977 times | Mon 24 November 2025 | 65.51 (3.7%) | 63.11 | 63.11 - 65.96 | 1.1501 times | Fri 21 November 2025 | 63.17 (7.95%) | 58.32 | 58.32 - 63.45 | 1.3271 times | Thu 20 November 2025 | 58.52 (-2.94%) | 61.55 | 58.28 - 62.10 | 1.2563 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 72.22 and 83.61
| Weekly Target 1 | 62.84 |
| Weekly Target 2 | 70.2 |
| Weekly Target 3 | 74.226666666667 |
| Weekly Target 4 | 81.59 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 1.4727 times | Fri 28 November 2025 | 68.51 (8.45%) | 63.11 | 63.11 - 68.66 | 0.8117 times | Fri 21 November 2025 | 63.17 (-1.89%) | 64.00 | 58.28 - 64.51 | 1.4573 times | Fri 14 November 2025 | 64.39 (-2.7%) | 67.66 | 63.45 - 69.90 | 1.3711 times | Fri 07 November 2025 | 66.18 (-6.71%) | 69.28 | 62.24 - 71.22 | 1.0008 times | Fri 31 October 2025 | 70.94 (0%) | 69.92 | 69.53 - 71.19 | 0.1584 times | Fri 31 October 2025 | 70.94 (-0.37%) | 72.27 | 69.50 - 73.18 | 0.8521 times | Fri 24 October 2025 | 71.20 (2.52%) | 70.25 | 67.79 - 72.90 | 0.7879 times | Fri 17 October 2025 | 69.45 (11.98%) | 64.63 | 63.84 - 70.71 | 1.07 times | Fri 10 October 2025 | 62.02 (-10.34%) | 69.93 | 61.84 - 70.09 | 1.018 times | Fri 03 October 2025 | 69.17 (-0.6%) | 70.48 | 66.44 - 70.50 | 0.8729 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 72.22 and 83.61
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 74.226666666667 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.57 (13.22%) | 68.32 | 66.86 - 78.25 | 0.3173 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.9999 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.9501 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.9404 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.2363 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.8753 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.9403 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 1.0944 times | Wed 30 April 2025 | 55.66 (-12.65%) | 63.27 | 41.80 - 64.60 | 1.5421 times | Mon 31 March 2025 | 63.72 (-3.66%) | 67.06 | 60.75 - 67.65 | 1.104 times | Fri 28 February 2025 | 66.14 (-22.1%) | 82.09 | 64.50 - 85.39 | 1.9642 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 35.68 and 83.69
| Yearly Target 1 | 21.72 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 69.726666666667 |
| Yearly Target 4 | 97.65 |
| Yearly Target 5 | 117.74 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 77.57 (1.64%) | 79.88 | 41.80 - 89.81 | 1.143 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.8783 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.2946 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.3387 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.1102 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.2352 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.36
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 62 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.55 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 68.16 |
| 20 day DMA | 66.97 |
| 35 day DMA | 68.51 |
| 50 day DMA | 68.31 |
| 100 day DMA | 68.25 |
| 150 day DMA | 66.71 |
| 200 day DMA | 64.65 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 72.45 | 70.71 |
| 12 day EMA | 70.5 | 69.22 | 68 |
| 20 day EMA | 69.15 | 68.26 | 67.45 |
| 35 day EMA | 68.52 | 67.99 | 67.52 |
| 50 day EMA | 69.11 | 68.76 | 68.47 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 71.71 | 70.07 |
| 12 day SMA | 68.16 | 66.68 | 65.51 |
| 20 day SMA | 66.97 | 66.52 | 66.23 |
| 35 day SMA | 68.51 | 68.29 | 68.11 |
| 50 day SMA | 68.31 | 68.14 | 68.04 |
| 100 day SMA | 68.25 | 68.14 | 68.04 |
| 150 day SMA | 66.71 | 66.57 | 66.43 |
| 200 day SMA | 64.65 | 64.63 | 64.62 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
