ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong intraday Stock price targets for SynapticsIncorporated are 110.14 and 113.8

Intraday Target 1107.55
Intraday Target 2109.07
Intraday Target 3111.21333333333
Intraday Target 4112.73
Intraday Target 5114.87

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Mon 17 August 2026 110.58 (1.8%) 109.71 109.70 - 113.36 0.9217 times
Fri 14 August 2026 108.63 (1.23%) 107.03 107.03 - 109.74 0.6239 times
Thu 13 August 2026 107.31 (-2.48%) 109.83 106.76 - 111.63 0.7997 times
Wed 12 August 2026 110.04 (2.92%) 110.09 108.56 - 111.48 0.4263 times
Tue 11 August 2026 106.92 (2.11%) 106.91 105.88 - 108.32 0.585 times
Mon 10 August 2026 104.71 (-1.39%) 106.45 104.52 - 107.76 0.79 times
Fri 07 August 2026 106.19 (4.01%) 103.49 103.49 - 106.79 0.8725 times
Thu 06 August 2026 102.10 (1.98%) 98.51 98.51 - 104.69 1.2697 times
Wed 05 August 2026 100.12 (-6.04%) 103.73 99.95 - 105.52 2.326 times
Tue 04 August 2026 106.56 (0.79%) 110.88 104.57 - 110.88 1.3853 times
Mon 03 August 2026 105.72 (-1.4%) 104.44 103.63 - 109.16 0.5751 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 110.14 and 113.8

Weekly Target 1107.55
Weekly Target 2109.07
Weekly Target 3111.21333333333
Weekly Target 4112.73
Weekly Target 5114.87

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Mon 17 August 2026 110.58 (1.8%) 109.71 109.70 - 113.36 0.1518 times
Fri 14 August 2026 108.63 (2.3%) 106.45 104.52 - 111.63 0.531 times
Fri 07 August 2026 106.19 (-0.96%) 104.44 98.51 - 110.88 1.0586 times
Fri 31 July 2026 107.22 (-5.12%) 114.20 103.51 - 117.20 0.7026 times
Fri 24 July 2026 113.00 (-0.92%) 115.89 111.89 - 123.21 0.8015 times
Fri 17 July 2026 114.05 (-10.01%) 123.29 110.11 - 124.75 0.8764 times
Fri 10 July 2026 126.74 (6.04%) 122.65 115.84 - 135.79 0.9377 times
Thu 02 July 2026 119.52 (-1.22%) 119.53 116.48 - 130.07 2.0875 times
Fri 26 June 2026 121.00 (-14.12%) 142.90 120.36 - 146.83 2.2499 times
Thu 18 June 2026 140.89 (1.77%) 145.00 133.19 - 146.00 0.603 times
Fri 12 June 2026 138.44 (12.75%) 129.21 124.70 - 140.75 1.2355 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 104.55 and 119.4

Monthly Target 192.63
Monthly Target 2101.61
Monthly Target 3107.48333333333
Monthly Target 4116.46
Monthly Target 5122.33

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Mon 17 August 2026 110.58 (3.13%) 104.44 98.51 - 113.36 0.5051 times
Fri 31 July 2026 107.22 (-13.69%) 121.55 103.51 - 135.79 1.2326 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.7044 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.2405 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.0471 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.8467 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.1 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.9646 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.7609 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.598 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.5479 times

 monthly chart SynapticsIncorporated

Yearly price and charts SynapticsIncorporated

Strong yearly Stock price targets for SynapticsIncorporated SYNA are 87.56 and 172.14

Yearly Target 123.49
Yearly Target 267.04
Yearly Target 3108.07333333333
Yearly Target 4151.62
Yearly Target 5192.65

Yearly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Mon 17 August 2026 110.58 (49.39%) 75.72 64.53 - 149.11 1.1958 times
Wed 31 December 2025 74.02 (-3.01%) 79.88 41.80 - 89.81 1.1767 times
Tue 31 December 2024 76.32 (-33.1%) 112.27 67.83 - 115.85 0.8398 times
Fri 29 December 2023 114.08 (19.88%) 97.63 67.73 - 142.14 1.2267 times
Fri 30 December 2022 95.16 (-67.13%) 292.00 81.13 - 294.70 1.2633 times
Fri 31 December 2021 289.51 (200.32%) 97.96 95.90 - 299.39 1.0673 times
Thu 31 December 2020 96.40 (0%) 81.38 74.47 - 97.99 0.2304 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 121 and lower is at 99, while middle bands are at 104 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynapticsIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynapticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.05 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 108.7
12 day DMA 106.34
20 day DMA 109.32
35 day DMA 114.41
50 day DMA 120.03
100 day DMA 111.15
150 day DMA 101.61
200 day DMA 94.13

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.6107.61107.1
12 day EMA108.29107.87107.73
20 day EMA110.14110.09110.24
35 day EMA115.03115.29115.68
50 day EMA120.62121.03121.54

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.7107.52107.03
12 day SMA106.34106.2105.78
20 day SMA109.32109.47109.74
35 day SMA114.41114.7115.19
50 day SMA120.03120.64121.37
100 day SMA111.15110.8110.44
150 day SMA101.61101.43101.28
200 day SMA94.1393.9493.74

Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top