Munafa Stock Market Course + Intraday & FNO calls 
SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 138.47 and 149.46
| Intraday Target 1 | 129.4 |
| Intraday Target 2 | 136.54 |
| Intraday Target 3 | 140.38666666667 |
| Intraday Target 4 | 147.53 |
| Intraday Target 5 | 151.38 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.69 (8.58%) | 134.86 | 133.24 - 144.23 | 0.795 times | Thu 21 May 2026 | 132.33 (1.96%) | 129.12 | 126.01 - 132.52 | 0.8417 times | Wed 20 May 2026 | 129.78 (4.92%) | 125.89 | 125.89 - 134.84 | 0.9206 times | Tue 19 May 2026 | 123.69 (3.71%) | 117.56 | 113.75 - 124.69 | 0.7326 times | Mon 18 May 2026 | 119.27 (-6.99%) | 126.30 | 116.40 - 131.00 | 1.0026 times | Fri 15 May 2026 | 128.23 (-1.24%) | 125.88 | 123.55 - 129.57 | 1.0408 times | Thu 14 May 2026 | 129.84 (-0.93%) | 132.73 | 125.79 - 133.62 | 0.4757 times | Wed 13 May 2026 | 131.06 (9.59%) | 124.40 | 120.63 - 134.27 | 2.1134 times | Tue 12 May 2026 | 119.59 (-5.5%) | 125.80 | 113.17 - 126.00 | 0.638 times | Mon 11 May 2026 | 126.55 (0.89%) | 127.29 | 122.51 - 128.58 | 1.4395 times | Fri 08 May 2026 | 125.43 (18.55%) | 108.26 | 105.95 - 129.78 | 3.0466 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 128.72 and 159.2
| Weekly Target 1 | 103.41 |
| Weekly Target 2 | 123.55 |
| Weekly Target 3 | 133.89 |
| Weekly Target 4 | 154.03 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.69 (12.06%) | 126.30 | 113.75 - 144.23 | 0.8587 times | Fri 15 May 2026 | 128.23 (2.23%) | 127.29 | 113.17 - 134.27 | 1.1418 times | Fri 08 May 2026 | 125.43 (29.98%) | 96.60 | 95.25 - 129.78 | 1.8958 times | Fri 01 May 2026 | 96.50 (2.81%) | 95.78 | 85.52 - 96.71 | 0.9954 times | Fri 24 April 2026 | 93.86 (17%) | 79.29 | 78.70 - 94.22 | 1.2587 times | Fri 17 April 2026 | 80.22 (8.7%) | 73.00 | 72.54 - 81.94 | 0.8611 times | Fri 10 April 2026 | 73.80 (-0.47%) | 74.04 | 71.05 - 78.02 | 0.7118 times | Thu 02 April 2026 | 74.15 (7.92%) | 69.73 | 64.53 - 74.39 | 1.0352 times | Fri 27 March 2026 | 68.71 (-3.29%) | 73.59 | 68.39 - 78.16 | 0.7343 times | Fri 20 March 2026 | 71.05 (-3.82%) | 75.66 | 70.18 - 77.00 | 0.5073 times | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.5628 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 117.54 and 170.38
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 108.64 |
| Monthly Target 3 | 126.43666666667 |
| Monthly Target 4 | 161.48 |
| Monthly Target 5 | 179.28 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.69 (53.53%) | 93.17 | 91.39 - 144.23 | 1.2829 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.2778 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 1.0333 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.3424 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.1771 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.9285 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.7298 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.6686 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.6864 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 0.8731 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.6389 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 104.11 and 183.81
| Yearly Target 1 | 37.78 |
| Yearly Target 2 | 90.74 |
| Yearly Target 3 | 117.48333333333 |
| Yearly Target 4 | 170.44 |
| Yearly Target 5 | 197.18 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 143.69 (94.12%) | 75.72 | 64.53 - 144.23 | 0.7469 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.2677 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.9048 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.3216 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.361 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.1498 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.2482 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 141.8
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 17 points
Upper Bollinger band is at 148 and lower is at 81, while middle bands are at 98 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.6 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 129.75 |
| 12 day DMA | 126.27 |
| 20 day DMA | 114.21 |
| 35 day DMA | 99.35 |
| 50 day DMA | 91.32 |
| 100 day DMA | 87.25 |
| 150 day DMA | 81.65 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.15 | 127.88 | 125.65 |
| 12 day EMA | 124.8 | 121.37 | 119.38 |
| 20 day EMA | 116.65 | 113.81 | 111.86 |
| 35 day EMA | 105.38 | 103.12 | 101.4 |
| 50 day EMA | 93.87 | 91.84 | 90.19 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.75 | 126.66 | 126.16 |
| 12 day SMA | 126.27 | 123.24 | 120.9 |
| 20 day SMA | 114.21 | 111.72 | 109.35 |
| 35 day SMA | 99.35 | 97.36 | 95.65 |
| 50 day SMA | 91.32 | 89.98 | 88.82 |
| 100 day SMA | 87.25 | 86.55 | 85.97 |
| 150 day SMA | 81.65 | 81.14 | 80.67 |
| 200 day SMA | 78.34 | 77.94 | 77.6 |
Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
