ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong intraday Stock price targets for SynapticsIncorporated are 73.21 and 76.56

Intraday Target 172.63
Intraday Target 273.79
Intraday Target 375.976666666667
Intraday Target 477.14
Intraday Target 579.33

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Wed 25 March 2026 74.96 (-1.55%) 77.45 74.81 - 78.16 0.93 times
Tue 24 March 2026 76.14 (4.43%) 71.77 71.36 - 76.67 1.2605 times
Mon 23 March 2026 72.91 (2.62%) 73.59 72.52 - 75.68 1.1798 times
Fri 20 March 2026 71.05 (-1.95%) 71.97 70.18 - 72.99 0.6096 times
Thu 19 March 2026 72.46 (-2.82%) 71.00 70.28 - 73.37 0.4405 times
Tue 17 March 2026 74.56 (-0.31%) 75.91 73.71 - 77.00 1.2372 times
Mon 16 March 2026 74.79 (1.25%) 75.66 74.50 - 76.65 1.2105 times
Fri 13 March 2026 73.87 (-0.66%) 75.05 73.31 - 76.00 1.1889 times
Thu 12 March 2026 74.36 (-3.05%) 75.50 73.00 - 75.99 1.2866 times
Wed 11 March 2026 76.70 (3.11%) 75.53 75.53 - 78.26 0.6563 times
Mon 09 March 2026 74.39 (3.32%) 70.48 69.30 - 74.60 0.7489 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 73.16 and 79.96

Weekly Target 168.03
Weekly Target 271.49
Weekly Target 374.826666666667
Weekly Target 478.29
Weekly Target 581.63

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Wed 25 March 2026 74.96 (5.5%) 73.59 71.36 - 78.16 0.627 times
Fri 20 March 2026 71.05 (-3.82%) 75.66 70.18 - 77.00 0.6507 times
Fri 13 March 2026 73.87 (2.6%) 70.48 69.30 - 78.26 0.7219 times
Fri 06 March 2026 72.00 (-11.61%) 79.04 71.38 - 81.74 1.2375 times
Fri 27 February 2026 81.46 (-3.35%) 83.94 79.25 - 84.72 1.0345 times
Fri 20 February 2026 84.28 (-7.19%) 90.03 79.81 - 91.18 1.064 times
Fri 13 February 2026 90.81 (0%) 91.47 90.09 - 93.38 0.2787 times
Fri 13 February 2026 90.81 (1.77%) 88.26 85.77 - 97.00 1.4338 times
Fri 06 February 2026 89.23 (8.16%) 81.46 80.86 - 95.08 1.991 times
Fri 30 January 2026 82.50 (-3.62%) 85.38 81.00 - 87.71 0.9609 times
Fri 23 January 2026 85.60 (-5.95%) 87.59 84.27 - 91.35 0.7797 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 65.91 and 78.35

Monthly Target 162.89
Monthly Target 268.93
Monthly Target 375.333333333333
Monthly Target 481.37
Monthly Target 587.77

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Wed 25 March 2026 74.96 (-7.98%) 79.04 69.30 - 81.74 0.9106 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.6322 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 1.3624 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 1.0747 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.8447 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.8027 times
Tue 30 September 2025 68.34 (-2.18%) 67.95 66.53 - 74.63 0.7945 times
Fri 29 August 2025 69.86 (11.42%) 61.21 58.31 - 72.22 1.0444 times
Thu 31 July 2025 62.70 (-3.27%) 64.30 61.78 - 70.68 0.7395 times
Mon 30 June 2025 64.82 (10.31%) 58.61 58.06 - 66.93 0.7944 times
Fri 30 May 2025 58.76 (5.57%) 56.06 55.57 - 66.42 0.9245 times

 monthly chart SynapticsIncorporated

Yearly price and charts SynapticsIncorporated

Strong yearly Stock price targets for SynapticsIncorporated SYNA are 58.28 and 85.98

Yearly Target 152.72
Yearly Target 263.84
Yearly Target 380.42
Yearly Target 491.54
Yearly Target 5108.12

Yearly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Wed 25 March 2026 74.96 (1.27%) 75.72 69.30 - 97.00 0.4225 times
Wed 31 December 2025 74.02 (-3.01%) 79.88 41.80 - 89.81 1.3237 times
Tue 31 December 2024 76.32 (-33.1%) 112.27 67.83 - 115.85 0.95 times
Fri 29 December 2023 114.08 (19.88%) 97.63 67.73 - 142.14 1.4004 times
Fri 30 December 2022 95.16 (-67.13%) 292.00 81.13 - 294.70 1.4481 times
Fri 31 December 2021 289.51 (200.32%) 97.96 95.90 - 299.39 1.2009 times
Thu 31 December 2020 96.40 (0%) 81.38 74.47 - 97.99 0.2544 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 74.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.03

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SynapticsIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynapticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.36 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 73.5
12 day DMA 74.02
20 day DMA 76.19
35 day DMA 80.8
50 day DMA 82.57
100 day DMA 77.33
150 day DMA 74.8
200 day DMA 72.5

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3474.0372.97
12 day EMA74.9274.9174.69
20 day EMA76.4876.6476.69
35 day EMA78.8679.0979.26
50 day EMA81.781.9782.21

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA73.573.4273.15
12 day SMA74.0273.9474.02
20 day SMA76.1976.5276.92
35 day SMA80.881.0981.28
50 day SMA82.5782.7182.84
100 day SMA77.3377.377.26
150 day SMA74.874.7674.72
200 day SMA72.572.4472.37

Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top