ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong intraday Stock price targets for SynapticsIncorporated are 107.35 and 112.42

Intraday Target 1106.18
Intraday Target 2108.52
Intraday Target 3111.24666666667
Intraday Target 4113.59
Intraday Target 5116.32

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Tue 28 July 2026 110.87 (-4.77%) 111.66 108.90 - 113.97 0.8951 times
Mon 27 July 2026 116.42 (3.03%) 114.20 110.75 - 117.20 0.5752 times
Fri 24 July 2026 113.00 (-3.91%) 116.00 111.89 - 116.68 0.9038 times
Thu 23 July 2026 117.60 (-2.5%) 115.45 114.67 - 119.11 1.018 times
Wed 22 July 2026 120.62 (1.09%) 116.10 116.10 - 123.21 1.4859 times
Tue 21 July 2026 119.32 (5.04%) 118.28 115.73 - 119.72 0.8031 times
Mon 20 July 2026 113.60 (-0.39%) 115.89 113.44 - 117.12 0.7781 times
Fri 17 July 2026 114.05 (-1.3%) 110.35 110.11 - 117.46 1.7926 times
Thu 16 July 2026 115.55 (-4.97%) 117.64 114.03 - 118.53 0.8466 times
Wed 15 July 2026 121.59 (-1.02%) 123.94 118.74 - 124.62 0.9017 times
Tue 14 July 2026 122.84 (3.1%) 124.41 120.93 - 124.75 0.8941 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 105.74 and 114.04

Weekly Target 1104.02
Weekly Target 2107.45
Weekly Target 3112.32333333333
Weekly Target 4115.75
Weekly Target 5120.62

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Tue 28 July 2026 110.87 (-1.88%) 114.20 108.90 - 117.20 0.2291 times
Fri 24 July 2026 113.00 (-0.92%) 115.89 111.89 - 123.21 0.7774 times
Fri 17 July 2026 114.05 (-10.01%) 123.29 110.11 - 124.75 0.85 times
Fri 10 July 2026 126.74 (6.04%) 122.65 115.84 - 135.79 0.9095 times
Thu 02 July 2026 119.52 (-1.22%) 119.53 116.48 - 130.07 2.0247 times
Fri 26 June 2026 121.00 (-14.12%) 142.90 120.36 - 146.83 2.1822 times
Thu 18 June 2026 140.89 (1.77%) 145.00 133.19 - 146.00 0.5849 times
Fri 12 June 2026 138.44 (12.75%) 129.21 124.70 - 140.75 1.1984 times
Fri 05 June 2026 122.78 (-10.61%) 137.33 122.18 - 148.20 0.6113 times
Fri 29 May 2026 137.35 (-4.41%) 146.90 136.46 - 149.11 0.6326 times
Fri 22 May 2026 143.69 (12.06%) 126.30 113.75 - 144.23 0.7336 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 96.44 and 123.33

Monthly Target 191.63
Monthly Target 2101.25
Monthly Target 3118.52
Monthly Target 4128.14
Monthly Target 5145.41

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Tue 28 July 2026 110.87 (-10.75%) 121.55 108.90 - 135.79 1.1075 times
Tue 30 June 2026 124.23 (-9.55%) 137.33 116.48 - 148.20 1.7203 times
Fri 29 May 2026 137.35 (46.76%) 93.17 91.39 - 149.11 1.2521 times
Thu 30 April 2026 93.59 (33.62%) 70.72 69.39 - 95.99 1.0569 times
Tue 31 March 2026 70.04 (-14.02%) 79.04 64.53 - 81.74 0.8547 times
Fri 27 February 2026 81.46 (-1.26%) 81.46 79.25 - 97.00 1.1103 times
Fri 30 January 2026 82.50 (11.46%) 75.72 75.15 - 95.00 0.9736 times
Wed 31 December 2025 74.02 (8.04%) 68.32 66.86 - 81.85 0.768 times
Fri 28 November 2025 68.51 (-3.43%) 69.28 58.28 - 71.22 0.6036 times
Fri 31 October 2025 70.94 (3.8%) 67.51 61.84 - 73.18 0.553 times
Tue 30 September 2025 68.34 (-2.18%) 67.95 66.53 - 74.63 0.5677 times

 monthly chart SynapticsIncorporated

Yearly price and charts SynapticsIncorporated

Strong yearly Stock price targets for SynapticsIncorporated SYNA are 87.7 and 172.28

Yearly Target 123.59
Yearly Target 267.23
Yearly Target 3108.17
Yearly Target 4151.81
Yearly Target 5192.75

Yearly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Tue 28 July 2026 110.87 (49.78%) 75.72 64.53 - 149.11 1.1214 times
Wed 31 December 2025 74.02 (-3.01%) 79.88 41.80 - 89.81 1.1918 times
Tue 31 December 2024 76.32 (-33.1%) 112.27 67.83 - 115.85 0.8506 times
Fri 29 December 2023 114.08 (19.88%) 97.63 67.73 - 142.14 1.2424 times
Fri 30 December 2022 95.16 (-67.13%) 292.00 81.13 - 294.70 1.2795 times
Fri 31 December 2021 289.51 (200.32%) 97.96 95.90 - 299.39 1.081 times
Thu 31 December 2020 96.40 (0%) 81.38 74.47 - 97.99 0.2333 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 5 points

Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 115 and 125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SynapticsIncorporated in short term and the sell signal is strong.

SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SynapticsIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.34 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 115.7
12 day DMA 117.05
20 day DMA 119.91
35 day DMA 125.44
50 day DMA 128.54
100 day DMA 106.67
150 day DMA 98.79
200 day DMA 91.48

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA114.6116.47116.5
12 day EMA117.24118.4118.76
20 day EMA119.73120.66121.11
35 day EMA123.33124.06124.51
50 day EMA127.07127.73128.19

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA115.7117.39116.83
12 day SMA117.05118.37119.47
20 day SMA119.91120.24120.47
35 day SMA125.44125.78126.48
50 day SMA128.54128.92129.21
100 day SMA106.67106.38106.03
150 day SMA98.7998.5498.27
200 day SMA91.4891.2791.04

Videos related to: SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top