SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 73.21 and 76.56
| Intraday Target 1 | 72.63 |
| Intraday Target 2 | 73.79 |
| Intraday Target 3 | 75.976666666667 |
| Intraday Target 4 | 77.14 |
| Intraday Target 5 | 79.33 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 74.96 (-1.55%) | 77.45 | 74.81 - 78.16 | 0.93 times | Tue 24 March 2026 | 76.14 (4.43%) | 71.77 | 71.36 - 76.67 | 1.2605 times | Mon 23 March 2026 | 72.91 (2.62%) | 73.59 | 72.52 - 75.68 | 1.1798 times | Fri 20 March 2026 | 71.05 (-1.95%) | 71.97 | 70.18 - 72.99 | 0.6096 times | Thu 19 March 2026 | 72.46 (-2.82%) | 71.00 | 70.28 - 73.37 | 0.4405 times | Tue 17 March 2026 | 74.56 (-0.31%) | 75.91 | 73.71 - 77.00 | 1.2372 times | Mon 16 March 2026 | 74.79 (1.25%) | 75.66 | 74.50 - 76.65 | 1.2105 times | Fri 13 March 2026 | 73.87 (-0.66%) | 75.05 | 73.31 - 76.00 | 1.1889 times | Thu 12 March 2026 | 74.36 (-3.05%) | 75.50 | 73.00 - 75.99 | 1.2866 times | Wed 11 March 2026 | 76.70 (3.11%) | 75.53 | 75.53 - 78.26 | 0.6563 times | Mon 09 March 2026 | 74.39 (3.32%) | 70.48 | 69.30 - 74.60 | 0.7489 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 73.16 and 79.96
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 71.49 |
| Weekly Target 3 | 74.826666666667 |
| Weekly Target 4 | 78.29 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 74.96 (5.5%) | 73.59 | 71.36 - 78.16 | 0.627 times | Fri 20 March 2026 | 71.05 (-3.82%) | 75.66 | 70.18 - 77.00 | 0.6507 times | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.7219 times | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.2375 times | Fri 27 February 2026 | 81.46 (-3.35%) | 83.94 | 79.25 - 84.72 | 1.0345 times | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 1.064 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 0.2787 times | Fri 13 February 2026 | 90.81 (1.77%) | 88.26 | 85.77 - 97.00 | 1.4338 times | Fri 06 February 2026 | 89.23 (8.16%) | 81.46 | 80.86 - 95.08 | 1.991 times | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 0.9609 times | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.7797 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 65.91 and 78.35
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 81.37 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 74.96 (-7.98%) | 79.04 | 69.30 - 81.74 | 0.9106 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.6322 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.3624 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.0747 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8447 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8027 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.7945 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.0444 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7395 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.7944 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9245 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 58.28 and 85.98
| Yearly Target 1 | 52.72 |
| Yearly Target 2 | 63.84 |
| Yearly Target 3 | 80.42 |
| Yearly Target 4 | 91.54 |
| Yearly Target 5 | 108.12 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 74.96 (1.27%) | 75.72 | 69.30 - 97.00 | 0.4225 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.3237 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.95 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.4004 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.4481 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.2009 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.2544 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.03
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 74.02 |
| 20 day DMA | 76.19 |
| 35 day DMA | 80.8 |
| 50 day DMA | 82.57 |
| 100 day DMA | 77.33 |
| 150 day DMA | 74.8 |
| 200 day DMA | 72.5 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 74.03 | 72.97 |
| 12 day EMA | 74.92 | 74.91 | 74.69 |
| 20 day EMA | 76.48 | 76.64 | 76.69 |
| 35 day EMA | 78.86 | 79.09 | 79.26 |
| 50 day EMA | 81.7 | 81.97 | 82.21 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 73.42 | 73.15 |
| 12 day SMA | 74.02 | 73.94 | 74.02 |
| 20 day SMA | 76.19 | 76.52 | 76.92 |
| 35 day SMA | 80.8 | 81.09 | 81.28 |
| 50 day SMA | 82.57 | 82.71 | 82.84 |
| 100 day SMA | 77.33 | 77.3 | 77.26 |
| 150 day SMA | 74.8 | 74.76 | 74.72 |
| 200 day SMA | 72.5 | 72.44 | 72.37 |


