SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 107.35 and 112.42
| Intraday Target 1 | 106.18 |
| Intraday Target 2 | 108.52 |
| Intraday Target 3 | 111.24666666667 |
| Intraday Target 4 | 113.59 |
| Intraday Target 5 | 116.32 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.87 (-4.77%) | 111.66 | 108.90 - 113.97 | 0.8951 times | Mon 27 July 2026 | 116.42 (3.03%) | 114.20 | 110.75 - 117.20 | 0.5752 times | Fri 24 July 2026 | 113.00 (-3.91%) | 116.00 | 111.89 - 116.68 | 0.9038 times | Thu 23 July 2026 | 117.60 (-2.5%) | 115.45 | 114.67 - 119.11 | 1.018 times | Wed 22 July 2026 | 120.62 (1.09%) | 116.10 | 116.10 - 123.21 | 1.4859 times | Tue 21 July 2026 | 119.32 (5.04%) | 118.28 | 115.73 - 119.72 | 0.8031 times | Mon 20 July 2026 | 113.60 (-0.39%) | 115.89 | 113.44 - 117.12 | 0.7781 times | Fri 17 July 2026 | 114.05 (-1.3%) | 110.35 | 110.11 - 117.46 | 1.7926 times | Thu 16 July 2026 | 115.55 (-4.97%) | 117.64 | 114.03 - 118.53 | 0.8466 times | Wed 15 July 2026 | 121.59 (-1.02%) | 123.94 | 118.74 - 124.62 | 0.9017 times | Tue 14 July 2026 | 122.84 (3.1%) | 124.41 | 120.93 - 124.75 | 0.8941 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 105.74 and 114.04
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 112.32333333333 |
| Weekly Target 4 | 115.75 |
| Weekly Target 5 | 120.62 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.87 (-1.88%) | 114.20 | 108.90 - 117.20 | 0.2291 times | Fri 24 July 2026 | 113.00 (-0.92%) | 115.89 | 111.89 - 123.21 | 0.7774 times | Fri 17 July 2026 | 114.05 (-10.01%) | 123.29 | 110.11 - 124.75 | 0.85 times | Fri 10 July 2026 | 126.74 (6.04%) | 122.65 | 115.84 - 135.79 | 0.9095 times | Thu 02 July 2026 | 119.52 (-1.22%) | 119.53 | 116.48 - 130.07 | 2.0247 times | Fri 26 June 2026 | 121.00 (-14.12%) | 142.90 | 120.36 - 146.83 | 2.1822 times | Thu 18 June 2026 | 140.89 (1.77%) | 145.00 | 133.19 - 146.00 | 0.5849 times | Fri 12 June 2026 | 138.44 (12.75%) | 129.21 | 124.70 - 140.75 | 1.1984 times | Fri 05 June 2026 | 122.78 (-10.61%) | 137.33 | 122.18 - 148.20 | 0.6113 times | Fri 29 May 2026 | 137.35 (-4.41%) | 146.90 | 136.46 - 149.11 | 0.6326 times | Fri 22 May 2026 | 143.69 (12.06%) | 126.30 | 113.75 - 144.23 | 0.7336 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 96.44 and 123.33
| Monthly Target 1 | 91.63 |
| Monthly Target 2 | 101.25 |
| Monthly Target 3 | 118.52 |
| Monthly Target 4 | 128.14 |
| Monthly Target 5 | 145.41 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.87 (-10.75%) | 121.55 | 108.90 - 135.79 | 1.1075 times | Tue 30 June 2026 | 124.23 (-9.55%) | 137.33 | 116.48 - 148.20 | 1.7203 times | Fri 29 May 2026 | 137.35 (46.76%) | 93.17 | 91.39 - 149.11 | 1.2521 times | Thu 30 April 2026 | 93.59 (33.62%) | 70.72 | 69.39 - 95.99 | 1.0569 times | Tue 31 March 2026 | 70.04 (-14.02%) | 79.04 | 64.53 - 81.74 | 0.8547 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.1103 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 0.9736 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 0.768 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.6036 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.553 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.5677 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 87.7 and 172.28
| Yearly Target 1 | 23.59 |
| Yearly Target 2 | 67.23 |
| Yearly Target 3 | 108.17 |
| Yearly Target 4 | 151.81 |
| Yearly Target 5 | 192.75 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 110.87 (49.78%) | 75.72 | 64.53 - 149.11 | 1.1214 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.1918 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.8506 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.2424 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.2795 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.081 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.2333 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 130 and lower is at 111, while middle bands are at 115 and 125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SynapticsIncorporated in short term and the sell signal is strong.
SynapticsIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SynapticsIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.34 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 115.7 |
| 12 day DMA | 117.05 |
| 20 day DMA | 119.91 |
| 35 day DMA | 125.44 |
| 50 day DMA | 128.54 |
| 100 day DMA | 106.67 |
| 150 day DMA | 98.79 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.6 | 116.47 | 116.5 |
| 12 day EMA | 117.24 | 118.4 | 118.76 |
| 20 day EMA | 119.73 | 120.66 | 121.11 |
| 35 day EMA | 123.33 | 124.06 | 124.51 |
| 50 day EMA | 127.07 | 127.73 | 128.19 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.7 | 117.39 | 116.83 |
| 12 day SMA | 117.05 | 118.37 | 119.47 |
| 20 day SMA | 119.91 | 120.24 | 120.47 |
| 35 day SMA | 125.44 | 125.78 | 126.48 |
| 50 day SMA | 128.54 | 128.92 | 129.21 |
| 100 day SMA | 106.67 | 106.38 | 106.03 |
| 150 day SMA | 98.79 | 98.54 | 98.27 |
| 200 day SMA | 91.48 | 91.27 | 91.04 |


