SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets SYNA
- SYNA Experts view
- Tomorrow's Movement SYNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SynapticsIncorporated
Strong intraday Stock price targets for SynapticsIncorporated are 71.86 and 74.21
| Intraday Target 1 | 71.42 |
| Intraday Target 2 | 72.3 |
| Intraday Target 3 | 73.766666666667 |
| Intraday Target 4 | 74.65 |
| Intraday Target 5 | 76.12 |
Daily price and volume Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.19 (-2.36%) | 73.22 | 72.88 - 75.23 | 0.4953 times | Wed 25 March 2026 | 74.96 (-1.55%) | 77.45 | 74.81 - 78.16 | 0.9461 times | Tue 24 March 2026 | 76.14 (4.43%) | 71.77 | 71.36 - 76.67 | 1.2822 times | Mon 23 March 2026 | 72.91 (2.62%) | 73.59 | 72.52 - 75.68 | 1.2002 times | Fri 20 March 2026 | 71.05 (-1.95%) | 71.97 | 70.18 - 72.99 | 0.6201 times | Thu 19 March 2026 | 72.46 (-2.82%) | 71.00 | 70.28 - 73.37 | 0.4481 times | Tue 17 March 2026 | 74.56 (-0.31%) | 75.91 | 73.71 - 77.00 | 1.2585 times | Mon 16 March 2026 | 74.79 (1.25%) | 75.66 | 74.50 - 76.65 | 1.2314 times | Fri 13 March 2026 | 73.87 (-0.66%) | 75.05 | 73.31 - 76.00 | 1.2094 times | Thu 12 March 2026 | 74.36 (-3.05%) | 75.50 | 73.00 - 75.99 | 1.3087 times | Wed 11 March 2026 | 76.70 (3.11%) | 75.53 | 75.53 - 78.26 | 0.6676 times |
Weekly price and charts SynapticsIncorporated
Strong weekly Stock price targets for SynapticsIncorporated SYNA are 68.88 and 75.68
| Weekly Target 1 | 67.44 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 74.236666666667 |
| Weekly Target 4 | 77.11 |
| Weekly Target 5 | 81.04 |
Weekly price and volumes for Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.19 (3.01%) | 73.59 | 71.36 - 78.16 | 0.7111 times | Fri 20 March 2026 | 71.05 (-3.82%) | 75.66 | 70.18 - 77.00 | 0.6449 times | Fri 13 March 2026 | 73.87 (2.6%) | 70.48 | 69.30 - 78.26 | 0.7154 times | Fri 06 March 2026 | 72.00 (-11.61%) | 79.04 | 71.38 - 81.74 | 1.2264 times | Fri 27 February 2026 | 81.46 (-3.35%) | 83.94 | 79.25 - 84.72 | 1.0252 times | Fri 20 February 2026 | 84.28 (-7.19%) | 90.03 | 79.81 - 91.18 | 1.0544 times | Fri 13 February 2026 | 90.81 (0%) | 91.47 | 90.09 - 93.38 | 0.2762 times | Fri 13 February 2026 | 90.81 (1.77%) | 88.26 | 85.77 - 97.00 | 1.421 times | Fri 06 February 2026 | 89.23 (8.16%) | 81.46 | 80.86 - 95.08 | 1.9731 times | Fri 30 January 2026 | 82.50 (-3.62%) | 85.38 | 81.00 - 87.71 | 0.9523 times | Fri 23 January 2026 | 85.60 (-5.95%) | 87.59 | 84.27 - 91.35 | 0.7727 times |
Monthly price and charts SynapticsIncorporated
Strong monthly Stock price targets for SynapticsIncorporated SYNA are 65.03 and 77.47
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 74.743333333333 |
| Monthly Target 4 | 80.19 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.19 (-10.15%) | 79.04 | 69.30 - 81.74 | 0.9337 times | Fri 27 February 2026 | 81.46 (-1.26%) | 81.46 | 79.25 - 97.00 | 1.628 times | Fri 30 January 2026 | 82.50 (11.46%) | 75.72 | 75.15 - 95.00 | 1.359 times | Wed 31 December 2025 | 74.02 (8.04%) | 68.32 | 66.86 - 81.85 | 1.072 times | Fri 28 November 2025 | 68.51 (-3.43%) | 69.28 | 58.28 - 71.22 | 0.8425 times | Fri 31 October 2025 | 70.94 (3.8%) | 67.51 | 61.84 - 73.18 | 0.8006 times | Tue 30 September 2025 | 68.34 (-2.18%) | 67.95 | 66.53 - 74.63 | 0.7924 times | Fri 29 August 2025 | 69.86 (11.42%) | 61.21 | 58.31 - 72.22 | 1.0418 times | Thu 31 July 2025 | 62.70 (-3.27%) | 64.30 | 61.78 - 70.68 | 0.7376 times | Mon 30 June 2025 | 64.82 (10.31%) | 58.61 | 58.06 - 66.93 | 0.7923 times | Fri 30 May 2025 | 58.76 (5.57%) | 56.06 | 55.57 - 66.42 | 0.9222 times |
Yearly price and charts SynapticsIncorporated
Strong yearly Stock price targets for SynapticsIncorporated SYNA are 57.4 and 85.1
| Yearly Target 1 | 52.13 |
| Yearly Target 2 | 62.66 |
| Yearly Target 3 | 79.83 |
| Yearly Target 4 | 90.36 |
| Yearly Target 5 | 107.53 |
Yearly price and volumes Synaptics Incorporated
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 73.19 (-1.12%) | 75.72 | 69.30 - 97.00 | 0.4251 times | Wed 31 December 2025 | 74.02 (-3.01%) | 79.88 | 41.80 - 89.81 | 1.3232 times | Tue 31 December 2024 | 76.32 (-33.1%) | 112.27 | 67.83 - 115.85 | 0.9496 times | Fri 29 December 2023 | 114.08 (19.88%) | 97.63 | 67.73 - 142.14 | 1.3998 times | Fri 30 December 2022 | 95.16 (-67.13%) | 292.00 | 81.13 - 294.70 | 1.4475 times | Fri 31 December 2021 | 289.51 (200.32%) | 97.96 | 95.90 - 299.39 | 1.2005 times | Thu 31 December 2020 | 96.40 (0%) | 81.38 | 74.47 - 97.99 | 0.2543 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SynapticsIncorporated
Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Synaptics Incorporated SYNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SynapticsIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SynapticsIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.
SynapticsIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Synaptics Incorporated SYNA
DMA (daily moving average) of Synaptics Incorporated SYNA
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 74.12 |
| 20 day DMA | 75.8 |
| 35 day DMA | 80.52 |
| 50 day DMA | 82.34 |
| 100 day DMA | 77.36 |
| 150 day DMA | 74.84 |
| 200 day DMA | 72.56 |
EMA (exponential moving average) of Synaptics Incorporated SYNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.96 | 74.34 | 74.03 |
| 12 day EMA | 74.65 | 74.92 | 74.91 |
| 20 day EMA | 76.18 | 76.5 | 76.66 |
| 35 day EMA | 78.66 | 78.98 | 79.22 |
| 50 day EMA | 81.61 | 81.95 | 82.23 |
SMA (simple moving average) of Synaptics Incorporated SYNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.5 | 73.42 |
| 12 day SMA | 74.12 | 74.02 | 73.94 |
| 20 day SMA | 75.8 | 76.19 | 76.52 |
| 35 day SMA | 80.52 | 80.8 | 81.09 |
| 50 day SMA | 82.34 | 82.57 | 82.71 |
| 100 day SMA | 77.36 | 77.33 | 77.3 |
| 150 day SMA | 74.84 | 74.8 | 74.76 |
| 200 day SMA | 72.56 | 72.5 | 72.44 |


