Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 149.72 and 163.67
| Intraday Target 1 | 138.43 |
| Intraday Target 2 | 147.05 |
| Intraday Target 3 | 152.37666666667 |
| Intraday Target 4 | 161 |
| Intraday Target 5 | 166.33 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.68 (11.38%) | 144.50 | 143.75 - 157.70 | 1.0518 times | Fri 29 May 2026 | 139.78 (7.49%) | 132.00 | 130.37 - 139.90 | 0.9794 times | Thu 28 May 2026 | 130.04 (2.84%) | 126.55 | 122.31 - 133.25 | 2.347 times | Wed 27 May 2026 | 126.45 (-31.5%) | 146.20 | 125.66 - 147.00 | 3.3729 times | Tue 26 May 2026 | 184.59 (1.2%) | 184.71 | 181.88 - 191.25 | 0.5518 times | Fri 22 May 2026 | 182.40 (6.66%) | 172.00 | 172.00 - 183.02 | 0.3183 times | Thu 21 May 2026 | 171.01 (-1.97%) | 171.26 | 168.68 - 174.37 | 0.375 times | Wed 20 May 2026 | 174.45 (-0.47%) | 174.25 | 168.00 - 174.86 | 0.1818 times | Tue 19 May 2026 | 175.28 (0.35%) | 175.00 | 173.95 - 182.97 | 0.3448 times | Mon 18 May 2026 | 174.67 (8.46%) | 160.15 | 160.15 - 178.26 | 0.4773 times | Fri 15 May 2026 | 161.05 (4.73%) | 154.00 | 152.12 - 162.73 | 0.2986 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 149.72 and 163.67
| Weekly Target 1 | 138.43 |
| Weekly Target 2 | 147.05 |
| Weekly Target 3 | 152.37666666667 |
| Weekly Target 4 | 161 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.68 (11.38%) | 144.50 | 143.75 - 157.70 | 0.4843 times | Fri 29 May 2026 | 139.78 (-23.37%) | 184.71 | 122.31 - 191.25 | 3.3391 times | Fri 22 May 2026 | 182.40 (13.26%) | 160.15 | 160.15 - 183.02 | 0.7815 times | Fri 15 May 2026 | 161.05 (5.86%) | 150.73 | 143.03 - 162.73 | 0.8297 times | Fri 08 May 2026 | 152.13 (8.81%) | 140.40 | 134.74 - 153.46 | 0.7604 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 0.7205 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 0.6705 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 0.9588 times | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 1.019 times | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.4362 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 0.8135 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 149.72 and 163.67
| Monthly Target 1 | 138.43 |
| Monthly Target 2 | 147.05 |
| Monthly Target 3 | 152.37666666667 |
| Monthly Target 4 | 161 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.68 (11.38%) | 144.50 | 143.75 - 157.70 | 0.1771 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 2.1582 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.2266 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.0731 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.5452 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6146 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.7733 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.7491 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6748 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0079 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.6544 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 76.54 and 193.77
| Yearly Target 1 | 50.16 |
| Yearly Target 2 | 102.92 |
| Yearly Target 3 | 167.39 |
| Yearly Target 4 | 220.15 |
| Yearly Target 5 | 284.62 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 155.68 (-30.78%) | 226.72 | 114.63 - 231.86 | 0.6311 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 1.0505 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.1045 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.3861 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.4199 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.0976 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.3103 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zscaler Inc ZS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 17 points
Upper Bollinger band is at 189 and lower is at 122, while middle bands are at 139 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZscalerInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.19 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 147.31 |
| 12 day DMA | 160.76 |
| 20 day DMA | 155.2 |
| 35 day DMA | 146.01 |
| 50 day DMA | 143.59 |
| 100 day DMA | 163.3 |
| 150 day DMA | 200.02 |
| 200 day DMA | 221.81 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.74 | 146.77 | 150.27 |
| 12 day EMA | 153.96 | 153.65 | 156.17 |
| 20 day EMA | 153.08 | 152.81 | 154.18 |
| 35 day EMA | 150.32 | 150 | 150.6 |
| 50 day EMA | 144.77 | 144.32 | 144.51 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.31 | 152.65 | 158.9 |
| 12 day SMA | 160.76 | 160.49 | 161.03 |
| 20 day SMA | 155.2 | 154.4 | 153.95 |
| 35 day SMA | 146.01 | 144.93 | 144.43 |
| 50 day SMA | 143.59 | 143.59 | 143.92 |
| 100 day SMA | 163.3 | 163.95 | 164.8 |
| 150 day SMA | 200.02 | 201.02 | 202.09 |
| 200 day SMA | 221.81 | 222.38 | 223.04 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
