ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 202.36 and 209.57

Intraday Target 1201.03
Intraday Target 2203.68
Intraday Target 3208.24
Intraday Target 4210.89
Intraday Target 5215.45

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Tue 20 January 2026 206.33 (-3.51%) 212.10 205.59 - 212.80 0.824 times
Fri 16 January 2026 213.84 (1.55%) 211.95 208.88 - 215.20 0.9164 times
Thu 15 January 2026 210.57 (-1.73%) 214.35 210.41 - 218.01 0.83 times
Wed 14 January 2026 214.28 (-1.18%) 216.50 209.41 - 221.79 1.1632 times
Tue 13 January 2026 216.84 (0.14%) 215.05 212.50 - 219.58 0.8366 times
Mon 12 January 2026 216.53 (-0.05%) 215.08 213.49 - 217.02 0.8998 times
Fri 09 January 2026 216.63 (-1.67%) 220.32 215.33 - 222.00 0.8 times
Thu 08 January 2026 220.32 (-4.69%) 230.83 219.38 - 231.86 1.0794 times
Wed 07 January 2026 231.16 (4.12%) 223.02 222.18 - 231.48 1.8931 times
Tue 06 January 2026 222.01 (-0.34%) 222.61 218.89 - 223.49 0.7574 times
Mon 05 January 2026 222.76 (0.99%) 221.70 221.63 - 227.70 1.1637 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 202.36 and 209.57

Weekly Target 1201.03
Weekly Target 2203.68
Weekly Target 3208.24
Weekly Target 4210.89
Weekly Target 5215.45

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Tue 20 January 2026 206.33 (-3.51%) 212.10 205.59 - 212.80 0.142 times
Fri 16 January 2026 213.84 (-1.29%) 215.08 208.88 - 221.79 0.8004 times
Fri 09 January 2026 216.63 (-1.79%) 221.70 215.33 - 231.86 0.9808 times
Fri 02 January 2026 220.57 (-4.32%) 229.13 217.23 - 230.76 0.6365 times
Fri 26 December 2025 230.52 (-0.91%) 233.82 226.78 - 234.93 0.5813 times
Fri 19 December 2025 232.63 (-1.54%) 237.50 226.24 - 237.67 1.0662 times
Fri 12 December 2025 236.28 (-2.8%) 243.50 233.94 - 249.64 1.2923 times
Fri 05 December 2025 243.08 (-3.35%) 247.10 237.77 - 248.32 1.5214 times
Fri 28 November 2025 251.50 (-8.55%) 278.10 249.68 - 291.80 1.9674 times
Fri 21 November 2025 275.01 (-8.16%) 299.23 269.09 - 304.80 1.0117 times
Fri 14 November 2025 299.45 (-6.42%) 323.98 292.18 - 334.50 0.9729 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 192.83 and 219.1

Monthly Target 1188.32
Monthly Target 2197.33
Monthly Target 3214.59333333333
Monthly Target 4223.6
Monthly Target 5240.86

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Tue 20 January 2026 206.33 (-8.27%) 226.72 205.59 - 231.86 0.379 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8406 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8143 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7768 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.0956 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.751 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0339 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.3561 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.5594 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.3933 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 211.22 1.2212 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 192.83 and 219.1

Yearly Target 1188.32
Yearly Target 2197.33
Yearly Target 3214.59333333333
Yearly Target 4223.6
Yearly Target 5240.86

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Tue 20 January 2026 206.33 (-8.27%) 226.72 205.59 - 231.86 0.0346 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 1.141 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.1978 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.5221 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.5775 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.1957 times
Thu 31 December 2020 199.71 (0%) 145.00 120.34 - 212.59 0.3314 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 238 and lower is at 208, while middle bands are at 215 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.31 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 212.37
12 day DMA 217.65
20 day DMA 222.32
35 day DMA 229.76
50 day DMA 250.43
100 day DMA 274.81
150 day DMA 280
200 day DMA 269.48

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA211.9214.68215.1
12 day EMA217.03218.98219.91
20 day EMA223224.75225.9
35 day EMA238.31240.19241.74
50 day EMA252.92254.82256.49

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA212.37214.41214.97
12 day SMA217.65219.2220.33
20 day SMA222.32223.55224.18
35 day SMA229.76231.06233.24
50 day SMA250.43252.78255.08
100 day SMA274.81275.48276.02
150 day SMA280280.64281.21
200 day SMA269.48269.32269.22

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top