ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 125.89 and 131.89

Intraday Target 1121.42
Intraday Target 2124.35
Intraday Target 3127.42333333333
Intraday Target 4130.35
Intraday Target 5133.42

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Wed 24 June 2026 127.27 (0.87%) 126.98 124.50 - 130.50 0.5414 times
Tue 23 June 2026 126.17 (1.7%) 123.25 122.43 - 129.42 0.459 times
Mon 22 June 2026 124.06 (-0.53%) 122.60 121.72 - 129.65 1.2292 times
Thu 18 June 2026 124.72 (0.27%) 124.76 119.90 - 125.56 0.9089 times
Wed 17 June 2026 124.38 (-2.24%) 126.25 123.38 - 128.11 1.1751 times
Tue 16 June 2026 127.23 (-2.51%) 130.60 123.61 - 131.50 0.8915 times
Mon 15 June 2026 130.51 (0.76%) 133.00 127.45 - 133.26 0.7233 times
Fri 12 June 2026 129.52 (2.73%) 124.68 119.50 - 130.00 1.7895 times
Thu 11 June 2026 126.08 (1.08%) 125.10 119.90 - 126.35 0.8128 times
Wed 10 June 2026 124.73 (-0.89%) 124.00 122.21 - 128.83 1.4694 times
Tue 09 June 2026 125.85 (-2.58%) 129.97 120.85 - 130.25 1.1087 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 124.5 and 133.28

Weekly Target 1117.72
Weekly Target 2122.49
Weekly Target 3126.49666666667
Weekly Target 4131.27
Weekly Target 5135.28

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Wed 24 June 2026 127.27 (2.04%) 122.60 121.72 - 130.50 0.3665 times
Thu 18 June 2026 124.72 (-3.71%) 133.00 119.90 - 133.26 0.608 times
Fri 12 June 2026 129.52 (-0.97%) 131.50 119.50 - 132.07 0.972 times
Fri 05 June 2026 130.79 (-6.43%) 144.50 128.98 - 157.70 1.4784 times
Fri 29 May 2026 139.78 (-23.37%) 184.71 122.31 - 191.25 3.0915 times
Fri 22 May 2026 182.40 (13.26%) 160.15 160.15 - 183.02 0.7236 times
Fri 15 May 2026 161.05 (5.86%) 150.73 143.03 - 162.73 0.7682 times
Fri 08 May 2026 152.13 (8.81%) 140.40 134.74 - 153.46 0.704 times
Fri 01 May 2026 139.81 (3.18%) 135.35 127.79 - 140.99 0.6671 times
Fri 24 April 2026 135.50 (0.61%) 134.52 130.34 - 144.72 0.6207 times
Fri 17 April 2026 134.68 (14.12%) 119.05 117.96 - 139.00 0.8876 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 104.29 and 142.49

Monthly Target 196.62
Monthly Target 2111.95
Monthly Target 3134.82333333333
Monthly Target 4150.15
Monthly Target 5173.02

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 24 June 2026 127.27 (-8.95%) 144.50 119.50 - 157.70 1.2104 times
Fri 29 May 2026 139.78 (6.96%) 135.35 122.31 - 191.25 1.9312 times
Thu 30 April 2026 130.68 (-6.85%) 141.27 114.63 - 150.50 1.0976 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 0.9602 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.3827 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.55 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.6919 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.6703 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.6038 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 0.9019 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.5856 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 62.34 and 179.57

Yearly Target 140.69
Yearly Target 283.98
Yearly Target 3157.92
Yearly Target 4201.21
Yearly Target 5275.15

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 24 June 2026 127.27 (-43.42%) 226.72 114.63 - 231.86 0.7289 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 1.0344 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.0875 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.3648 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.3981 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.0808 times
Thu 31 December 2020 199.71 (0%) 145.00 120.34 - 212.59 0.3055 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zscaler Inc ZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 8 points

Upper Bollinger band is at 147 and lower is at 116, while middle bands are at 124 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.42 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 125.32
12 day DMA 126.64
20 day DMA 130.81
35 day DMA 143.6
50 day DMA 141.04
100 day DMA 149.42
150 day DMA 179.4
200 day DMA 210.22

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA126.28125.79125.6
12 day EMA128.84129.12129.66
20 day EMA132.63133.19133.93
35 day EMA134.4134.82135.33
50 day EMA138.45138.91139.43

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA125.32125.31126.18
12 day SMA126.64126.94127.69
20 day SMA130.81133.68136.49
35 day SMA143.6144.03144.42
50 day SMA141.04140.94140.78
100 day SMA149.42150.35151.23
150 day SMA179.4180.66182.03
200 day SMA210.22210.96211.71

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top