ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 129.41 and 139.83

Intraday Target 1126.99
Intraday Target 2131.83
Intraday Target 3137.41333333333
Intraday Target 4142.25
Intraday Target 5147.83

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Wed 01 April 2026 136.66 (-2.59%) 141.27 132.58 - 143.00 0.8758 times
Tue 31 March 2026 140.29 (2.18%) 139.42 136.11 - 142.61 0.9504 times
Mon 30 March 2026 137.30 (3.09%) 133.60 133.49 - 141.42 0.9526 times
Fri 27 March 2026 133.18 (-5.87%) 141.20 128.00 - 142.35 1.4769 times
Thu 26 March 2026 141.49 (1.47%) 139.17 137.60 - 145.00 0.5736 times
Wed 25 March 2026 139.44 (0.02%) 142.09 138.85 - 144.94 1.4701 times
Tue 24 March 2026 139.41 (-8.16%) 149.97 139.30 - 149.97 1.6716 times
Mon 23 March 2026 151.80 (0.14%) 152.38 150.17 - 154.51 0.7865 times
Fri 20 March 2026 151.59 (-2.53%) 155.52 148.28 - 155.82 0.6874 times
Thu 19 March 2026 155.53 (-0.3%) 154.94 153.85 - 161.90 0.5552 times
Tue 17 March 2026 156.00 (1.5%) 153.37 152.67 - 158.78 1.1354 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 134.62 and 145.04

Weekly Target 1126.99
Weekly Target 2131.83
Weekly Target 3137.41333333333
Weekly Target 4142.25
Weekly Target 5147.83

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Wed 01 April 2026 136.66 (2.61%) 133.60 132.58 - 143.00 0.5081 times
Fri 27 March 2026 133.18 (-12.14%) 152.38 128.00 - 154.51 1.0931 times
Fri 20 March 2026 151.59 (-1.42%) 155.26 148.28 - 161.90 0.617 times
Fri 13 March 2026 153.78 (-6.27%) 163.75 150.33 - 166.30 0.6229 times
Fri 06 March 2026 164.06 (11.61%) 146.19 144.40 - 166.10 1.2624 times
Fri 27 February 2026 146.99 (-7.99%) 157.44 140.56 - 167.59 2.5936 times
Fri 20 February 2026 159.75 (-10.11%) 175.83 159.66 - 176.85 1.0014 times
Fri 13 February 2026 177.72 (0%) 174.34 172.43 - 179.90 0.2182 times
Fri 13 February 2026 177.72 (6.22%) 167.99 162.87 - 179.90 1.0379 times
Fri 06 February 2026 167.32 (-16.39%) 198.71 162.94 - 203.20 1.0454 times
Fri 30 January 2026 200.12 (-4.54%) 209.03 197.01 - 229.00 0.7251 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 129.41 and 139.83

Monthly Target 1126.99
Monthly Target 2131.83
Monthly Target 3137.41333333333
Monthly Target 4142.25
Monthly Target 5147.83

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 01 April 2026 136.66 (-2.59%) 141.27 132.58 - 143.00 0.053 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 1.305 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.9514 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.7474 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.9404 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.911 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.869 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.2257 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.8402 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.1567 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.5172 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 80.4 and 184.26

Yearly Target 161.65
Yearly Target 299.15
Yearly Target 3165.50666666667
Yearly Target 4203.01
Yearly Target 5269.37

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 01 April 2026 136.66 (-39.24%) 226.72 128.00 - 231.86 0.3175 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 1.0946 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.1491 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.4603 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.5134 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.1471 times
Thu 31 December 2020 199.71 (0%) 145.00 120.34 - 212.59 0.318 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 10 points

Upper Bollinger band is at 169 and lower is at 132, while middle bands are at 141 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.96 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 137.78
12 day DMA 144.7
20 day DMA 149.75
35 day DMA 155.76
50 day DMA 168.29
100 day DMA 210.54
150 day DMA 239.75
200 day DMA 252.55

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA138.71139.74139.46
12 day EMA143.38144.6145.38
20 day EMA148.46149.7150.69
35 day EMA159.31160.64161.84
50 day EMA169.03170.35171.58

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA137.78138.34138.16
12 day SMA144.7146.13147.07
20 day SMA149.75150.35150.68
35 day SMA155.76156.72157.49
50 day SMA168.29169.83171.24
100 day SMA210.54212.45214.36
150 day SMA239.75240.62241.48
200 day SMA252.55253.37254.16

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top