Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 143.45 and 148.4
| Intraday Target 1 | 142.54 |
| Intraday Target 2 | 144.36 |
| Intraday Target 3 | 147.49333333333 |
| Intraday Target 4 | 149.31 |
| Intraday Target 5 | 152.44 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 146.17 (-1.81%) | 148.68 | 145.68 - 150.63 | 0.619 times | Mon 11 May 2026 | 148.87 (-2.14%) | 150.73 | 147.66 - 153.45 | 0.8927 times | Fri 08 May 2026 | 152.13 (-0.43%) | 149.34 | 145.11 - 152.20 | 1.6634 times | Thu 07 May 2026 | 152.79 (10.09%) | 148.00 | 147.16 - 153.46 | 1.5958 times | Wed 06 May 2026 | 138.79 (-1.81%) | 138.69 | 134.74 - 139.86 | 0.5863 times | Tue 05 May 2026 | 141.35 (-0.6%) | 143.22 | 138.96 - 144.00 | 0.5115 times | Mon 04 May 2026 | 142.20 (1.71%) | 140.40 | 139.42 - 144.97 | 1.023 times | Fri 01 May 2026 | 139.81 (6.99%) | 135.35 | 131.97 - 140.99 | 1.3542 times | Thu 30 April 2026 | 130.68 (-3.01%) | 132.90 | 127.79 - 132.90 | 1.1225 times | Wed 29 April 2026 | 134.73 (-0.98%) | 135.12 | 131.74 - 135.72 | 0.6315 times | Tue 28 April 2026 | 136.07 (1.46%) | 135.27 | 134.50 - 138.36 | 1.0238 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 142.04 and 149.81
| Weekly Target 1 | 140.66 |
| Weekly Target 2 | 143.42 |
| Weekly Target 3 | 148.43333333333 |
| Weekly Target 4 | 151.19 |
| Weekly Target 5 | 156.2 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 146.17 (-3.92%) | 150.73 | 145.68 - 153.45 | 0.3279 times | Fri 08 May 2026 | 152.13 (8.81%) | 140.40 | 134.74 - 153.46 | 1.1671 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 1.1059 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 1.0291 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 1.4716 times | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 1.564 times | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.6695 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 1.2486 times | Fri 20 March 2026 | 151.59 (-1.42%) | 155.26 | 148.28 - 161.90 | 0.7048 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.7115 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.442 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 139.07 and 160.56
| Monthly Target 1 | 122.38 |
| Monthly Target 2 | 134.27 |
| Monthly Target 3 | 143.86666666667 |
| Monthly Target 4 | 155.76 |
| Monthly Target 5 | 165.36 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 146.17 (11.85%) | 135.35 | 131.97 - 153.46 | 0.4873 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.4026 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.2271 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.7669 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.7028 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8842 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8566 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7716 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1525 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7483 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0876 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 71.79 and 189.02
| Yearly Target 1 | 46.99 |
| Yearly Target 2 | 96.58 |
| Yearly Target 3 | 164.22 |
| Yearly Target 4 | 213.81 |
| Yearly Target 5 | 281.45 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 146.17 (-35.01%) | 226.72 | 114.63 - 231.86 | 0.4656 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 1.0778 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.1332 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.4221 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.4569 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.1261 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.3183 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 127, while middle bands are at 133 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.05 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 147.75 |
| 12 day DMA | 141.48 |
| 20 day DMA | 139.17 |
| 35 day DMA | 136.99 |
| 50 day DMA | 142.35 |
| 100 day DMA | 172.24 |
| 150 day DMA | 212.62 |
| 200 day DMA | 229.83 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.88 | 147.24 | 146.43 |
| 12 day EMA | 143.24 | 142.71 | 141.59 |
| 20 day EMA | 141.27 | 140.75 | 139.9 |
| 35 day EMA | 142.44 | 142.22 | 141.83 |
| 50 day EMA | 143.95 | 143.86 | 143.66 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.75 | 146.79 | 145.45 |
| 12 day SMA | 141.48 | 140.59 | 139.26 |
| 20 day SMA | 139.17 | 137.99 | 136.68 |
| 35 day SMA | 136.99 | 137.15 | 137.23 |
| 50 day SMA | 142.35 | 142.78 | 142.91 |
| 100 day SMA | 172.24 | 173.14 | 174.07 |
| 150 day SMA | 212.62 | 213.67 | 214.68 |
| 200 day SMA | 229.83 | 230.54 | 231.24 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
