ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong Daily Stock price targets for ZscalerInc ZS are 190.6 and 195.56

Daily Target 1186.76
Daily Target 2189.47
Daily Target 3191.71666666667
Daily Target 4194.43
Daily Target 5196.68

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 28 June 2024 192.19 (1.58%) 189.88 189.00 - 193.96 1.294 times
Thu 27 June 2024 189.20 (5.75%) 179.84 179.71 - 191.97 1.3731 times
Wed 26 June 2024 178.92 (-1.97%) 182.01 177.72 - 182.01 0.8822 times
Tue 25 June 2024 182.52 (0.81%) 181.15 179.81 - 183.56 0.6426 times
Mon 24 June 2024 181.06 (0.84%) 177.92 177.02 - 181.42 0.7099 times
Fri 21 June 2024 179.55 (0.54%) 179.00 176.24 - 180.24 1.4782 times
Thu 20 June 2024 178.58 (-0.46%) 179.61 175.05 - 179.91 0.8709 times
Tue 18 June 2024 179.41 (0%) 183.51 178.89 - 183.51 0.9887 times
Tue 18 June 2024 179.41 (-2.7%) 183.51 178.89 - 183.51 0.9887 times
Mon 17 June 2024 184.38 (0.09%) 183.00 180.76 - 185.58 0.7716 times
Fri 14 June 2024 184.22 (1.75%) 185.01 182.16 - 186.00 1.09 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 184.61 and 201.55

Weekly Target 1170.78
Weekly Target 2181.49
Weekly Target 3187.72333333333
Weekly Target 4198.43
Weekly Target 5204.66

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 28 June 2024 192.19 (7.04%) 177.92 177.02 - 193.96 1.1144 times
Fri 21 June 2024 179.55 (0.08%) 183.51 175.05 - 183.51 0.7588 times
Tue 18 June 2024 179.41 (-2.61%) 183.00 178.89 - 185.58 0.4002 times
Fri 14 June 2024 184.22 (1.78%) 181.05 179.77 - 193.27 1.3114 times
Fri 07 June 2024 180.99 (6.49%) 170.35 166.12 - 181.81 1.3339 times
Fri 31 May 2024 169.96 (-1.13%) 170.46 155.25 - 183.70 2.1125 times
Thu 23 May 2024 171.91 (-3.89%) 178.86 170.83 - 181.10 0.578 times
Fri 17 May 2024 178.86 (2.43%) 176.26 173.66 - 183.27 0.6738 times
Fri 10 May 2024 174.62 (-1.41%) 178.00 164.41 - 178.89 0.9735 times
Fri 03 May 2024 177.11 (0.03%) 177.84 170.96 - 179.97 0.7435 times
Fri 26 April 2024 177.05 (4.63%) 170.00 166.76 - 181.80 0.7133 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 179.16 and 207

Monthly Target 1156.25
Monthly Target 2174.22
Monthly Target 3184.09
Monthly Target 4202.06
Monthly Target 5211.93

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 28 June 2024 192.19 (13.08%) 170.35 166.12 - 193.96 1.0791 times
Fri 31 May 2024 169.96 (-1.72%) 173.00 155.25 - 183.70 1.0514 times
Tue 30 April 2024 172.94 (-10.22%) 192.50 166.76 - 193.78 0.7503 times
Thu 28 March 2024 192.63 (-20.39%) 227.00 190.35 - 227.30 1.2175 times
Thu 29 February 2024 241.97 (2.67%) 236.61 202.44 - 259.61 1.4696 times
Wed 31 January 2024 235.67 (6.37%) 218.10 206.67 - 246.38 0.815 times
Fri 29 December 2023 221.56 (12.17%) 197.89 193.19 - 227.29 0.7767 times
Thu 30 November 2023 197.53 (24.48%) 159.60 152.79 - 207.78 1.1827 times
Tue 31 October 2023 158.69 (1.99%) 159.05 149.63 - 177.69 0.753 times
Fri 29 September 2023 155.59 (-0.29%) 158.23 146.59 - 167.50 0.9046 times
Thu 31 August 2023 156.05 (-2.7%) 159.00 131.59 - 164.29 0.8323 times

 monthly chart ZscalerInc

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 183.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zscaler Inc ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.53

Munafa value: 100 as on Fri 28 June 2024

Munafa value: 100 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 6 points

Upper Bollinger band is at 193 and lower is at 170, while middle bands are at 176 and 187

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.01 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 184.78
12 day DMA 182.54
20 day DMA 181.18
35 day DMA 177.71
50 day DMA 176.86
100 day DMA 193.48
150 day DMA 203.11
200 day DMA 194.15

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA186.28183.33180.39
12 day EMA183.23181.6180.22
20 day EMA181.37180.23179.29
35 day EMA179.72178.99178.39
50 day EMA177.75177.16176.67

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA184.78182.25180.13
12 day SMA182.54182.26182.13
20 day SMA181.18180.07178.44
35 day SMA177.71177.11176.76
50 day SMA176.86176.48176.18
100 day SMA193.48194194.46
150 day SMA203.11203.12203.14
200 day SMA194.15193.96193.79

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top