ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 214.67 and 221.75

Intraday Target 1209.23
Intraday Target 2213.03
Intraday Target 3216.30666666667
Intraday Target 4220.11
Intraday Target 5223.39

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Tue 13 January 2026 216.84 (0.14%) 215.05 212.50 - 219.58 0.8332 times
Mon 12 January 2026 216.53 (-0.05%) 215.08 213.49 - 217.02 0.8962 times
Fri 09 January 2026 216.63 (-1.67%) 220.32 215.33 - 222.00 0.7967 times
Thu 08 January 2026 220.32 (-4.69%) 230.83 219.38 - 231.86 1.0751 times
Wed 07 January 2026 231.16 (4.12%) 223.02 222.18 - 231.48 1.8855 times
Tue 06 January 2026 222.01 (-0.34%) 222.61 218.89 - 223.49 0.7544 times
Mon 05 January 2026 222.76 (0.99%) 221.70 221.63 - 227.70 1.159 times
Fri 02 January 2026 220.57 (-1.93%) 226.72 217.23 - 226.72 1.4964 times
Wed 31 December 2025 224.92 (-1.1%) 227.00 224.88 - 227.50 0.4544 times
Tue 30 December 2025 227.42 (-0.26%) 227.65 226.50 - 228.75 0.6492 times
Mon 29 December 2025 228.02 (-1.08%) 229.13 227.35 - 230.76 1.0801 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 214.67 and 221.75

Weekly Target 1209.23
Weekly Target 2213.03
Weekly Target 3216.30666666667
Weekly Target 4220.11
Weekly Target 5223.39

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Tue 13 January 2026 216.84 (0.1%) 215.08 212.50 - 219.58 0.2896 times
Fri 09 January 2026 216.63 (-1.79%) 221.70 215.33 - 231.86 0.9495 times
Fri 02 January 2026 220.57 (-4.32%) 229.13 217.23 - 230.76 0.6162 times
Fri 26 December 2025 230.52 (-0.91%) 233.82 226.78 - 234.93 0.5628 times
Fri 19 December 2025 232.63 (-1.54%) 237.50 226.24 - 237.67 1.0322 times
Fri 12 December 2025 236.28 (-2.8%) 243.50 233.94 - 249.64 1.2511 times
Fri 05 December 2025 243.08 (-3.35%) 247.10 237.77 - 248.32 1.4729 times
Fri 28 November 2025 251.50 (-8.55%) 278.10 249.68 - 291.80 1.9046 times
Fri 21 November 2025 275.01 (-8.16%) 299.23 269.09 - 304.80 0.9794 times
Fri 14 November 2025 299.45 (-6.42%) 323.98 292.18 - 334.50 0.9418 times
Fri 07 November 2025 320.01 (-3.36%) 329.23 309.58 - 335.70 0.7123 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 204.99 and 224.35

Monthly Target 1201.04
Monthly Target 2208.94
Monthly Target 3220.4
Monthly Target 4228.3
Monthly Target 5239.76

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Tue 13 January 2026 216.84 (-3.59%) 226.72 212.50 - 231.86 0.2703 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8501 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8235 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7856 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.108 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7595 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0456 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.3714 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.577 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.409 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 211.22 1.235 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 204.99 and 224.35

Yearly Target 1201.04
Yearly Target 2208.94
Yearly Target 3220.4
Yearly Target 4228.3
Yearly Target 5239.76

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Tue 13 January 2026 216.84 (-3.59%) 226.72 212.50 - 231.86 0.0244 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 1.1426 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.1995 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.5243 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.5798 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.1974 times
Thu 31 December 2020 199.71 (0%) 145.00 120.34 - 212.59 0.3319 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 222.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 216, while middle bands are at 221 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.56 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 220.3
12 day DMA 223.14
20 day DMA 226.09
35 day DMA 236.97
50 day DMA 259.82
100 day DMA 277.19
150 day DMA 282.37
200 day DMA 269.13

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA218.92219.96221.68
12 day EMA222.94224.05225.42
20 day EMA228.73229.98231.39
35 day EMA244.88246.53248.3
50 day EMA261.12262.93264.82

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA220.3221.33222.58
12 day SMA223.14224.21225.27
20 day SMA226.09227.06228.34
35 day SMA236.97238.76240.91
50 day SMA259.82261.93264.02
100 day SMA277.19277.72278.3
150 day SMA282.37282.94283.5
200 day SMA269.13269.04268.99

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top