ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 238.71 and 243.21

Intraday Target 1237.65
Intraday Target 2239.77
Intraday Target 3242.14666666667
Intraday Target 4244.27
Intraday Target 5246.65

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Thu 04 December 2025 241.90 (-0.72%) 243.00 240.02 - 244.52 0.4298 times
Wed 03 December 2025 243.66 (0.84%) 240.73 237.77 - 243.93 0.902 times
Tue 02 December 2025 241.64 (-0.67%) 243.90 240.20 - 245.58 0.7926 times
Mon 01 December 2025 243.28 (-3.27%) 247.10 241.91 - 248.32 1.4514 times
Fri 28 November 2025 251.50 (-0.18%) 252.41 249.68 - 256.33 1.1699 times
Wed 26 November 2025 251.96 (-13.12%) 267.32 251.53 - 274.75 3.04 times
Tue 25 November 2025 290.00 (3.41%) 280.35 278.00 - 291.80 0.555 times
Mon 24 November 2025 280.43 (1.97%) 278.10 276.49 - 285.29 0.4531 times
Fri 21 November 2025 275.01 (-1.69%) 278.02 269.09 - 280.00 0.6166 times
Thu 20 November 2025 279.73 (-4.14%) 295.00 278.38 - 298.49 0.5894 times
Wed 19 November 2025 291.81 (-0.44%) 292.69 289.43 - 297.17 0.5709 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 234.56 and 245.11

Weekly Target 1232.11
Weekly Target 2237.01
Weekly Target 3242.66333333333
Weekly Target 4247.56
Weekly Target 5253.21

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Thu 04 December 2025 241.90 (-3.82%) 247.10 237.77 - 248.32 1.3556 times
Fri 28 November 2025 251.50 (-8.55%) 278.10 249.68 - 291.80 1.9782 times
Fri 21 November 2025 275.01 (-8.16%) 299.23 269.09 - 304.80 1.0173 times
Fri 14 November 2025 299.45 (-6.42%) 323.98 292.18 - 334.50 0.9783 times
Fri 07 November 2025 320.01 (-3.36%) 329.23 309.58 - 335.70 0.7398 times
Fri 31 October 2025 331.14 (0%) 326.08 324.42 - 333.27 0.2506 times
Fri 31 October 2025 331.14 (2.52%) 325.80 317.18 - 333.27 0.9427 times
Fri 24 October 2025 323.00 (7.58%) 301.27 301.27 - 327.39 0.8079 times
Fri 17 October 2025 300.25 (-3.11%) 315.00 295.24 - 319.89 0.7885 times
Fri 10 October 2025 309.88 (1.46%) 307.40 287.74 - 319.89 1.1411 times
Fri 03 October 2025 305.41 (3.65%) 297.11 291.57 - 309.79 1.0731 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 234.56 and 245.11

Monthly Target 1232.11
Monthly Target 2237.01
Monthly Target 3242.66333333333
Monthly Target 4247.56
Monthly Target 5253.21

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Thu 04 December 2025 241.90 (-3.82%) 247.10 237.77 - 248.32 0.2288 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.7955 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7589 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.0704 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7337 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0101 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.3249 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.5234 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.3612 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 211.22 1.193 times
Fri 28 February 2025 196.23 (-3.14%) 198.88 189.02 - 217.10 0.7809 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 203.34 and 374.26

Yearly Target 176.54
Yearly Target 2159.22
Yearly Target 3247.46
Yearly Target 4330.14
Yearly Target 5418.38

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Thu 04 December 2025 241.90 (34.08%) 184.05 164.78 - 335.70 0.9426 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.04 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.3216 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.3697 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.0382 times
Thu 31 December 2020 199.71 (0%) 145.00 120.34 - 212.59 0.2878 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 30 points

Upper Bollinger band is at 346 and lower is at 226, while middle bands are at 256 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.11 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 244.4
12 day DMA 265.34
20 day DMA 285.11
35 day DMA 299.42
50 day DMA 300.58
100 day DMA 290.48
150 day DMA 286.79
200 day DMA 265.24

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA247.36250.09253.31
12 day EMA263.25267.13271.4
20 day EMA275.78279.35283.11
35 day EMA285.99288.59291.23
50 day EMA294.12296.25298.4

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA244.4246.41255.68
12 day SMA265.34269.75274.4
20 day SMA285.11289.21293.45
35 day SMA299.42301.15302.81
50 day SMA300.58301.43302.35
100 day SMA290.48290.95291.42
150 day SMA286.79286.69286.56
200 day SMA265.24265.11264.96

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top