Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 166.35 and 172.13
| Intraday Target 1 | 161.71 |
| Intraday Target 2 | 165.21 |
| Intraday Target 3 | 167.49333333333 |
| Intraday Target 4 | 170.99 |
| Intraday Target 5 | 173.27 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 168.70 (3.77%) | 164.00 | 164.00 - 169.78 | 0.7489 times | Thu 06 August 2026 | 162.57 (0.57%) | 161.03 | 155.54 - 163.00 | 0.5016 times | Wed 05 August 2026 | 161.65 (-1.02%) | 164.23 | 160.88 - 166.93 | 1.2556 times | Tue 04 August 2026 | 163.32 (5.74%) | 155.27 | 152.81 - 163.47 | 0.8564 times | Mon 03 August 2026 | 154.46 (2.16%) | 153.74 | 151.21 - 155.88 | 1.7044 times | Fri 31 July 2026 | 151.20 (1.89%) | 148.81 | 145.11 - 152.51 | 0.9223 times | Thu 30 July 2026 | 148.39 (-3.46%) | 150.60 | 143.85 - 151.53 | 1.8481 times | Wed 29 July 2026 | 153.71 (1.36%) | 151.77 | 150.20 - 156.54 | 0.6776 times | Tue 28 July 2026 | 151.65 (2.88%) | 148.32 | 142.75 - 154.27 | 0.8466 times | Mon 27 July 2026 | 147.41 (3.63%) | 143.40 | 143.00 - 149.45 | 0.6386 times | Fri 24 July 2026 | 142.24 (1.82%) | 139.50 | 139.50 - 144.00 | 0.4337 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 159.96 and 178.53
| Weekly Target 1 | 144.66 |
| Weekly Target 2 | 156.68 |
| Weekly Target 3 | 163.23 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 181.8 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 0.7569 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.7369 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.5888 times | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 0.8672 times | Fri 10 July 2026 | 139.35 (-5.42%) | 147.19 | 138.60 - 155.36 | 0.7617 times | Thu 02 July 2026 | 147.33 (11.39%) | 133.50 | 132.50 - 149.58 | 0.6176 times | Fri 26 June 2026 | 132.27 (6.05%) | 122.60 | 121.72 - 132.54 | 0.9289 times | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 0.9427 times | Fri 12 June 2026 | 129.52 (-0.97%) | 131.50 | 119.50 - 132.07 | 1.5071 times | Fri 05 June 2026 | 130.79 (-6.43%) | 144.50 | 128.98 - 157.70 | 2.2922 times | Fri 29 May 2026 | 139.78 (-23.37%) | 184.71 | 122.31 - 191.25 | 4.7932 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 159.96 and 178.53
| Monthly Target 1 | 144.66 |
| Monthly Target 2 | 156.68 |
| Monthly Target 3 | 163.23 |
| Monthly Target 4 | 175.25 |
| Monthly Target 5 | 181.8 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 0.1804 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.7832 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.4198 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 2.0194 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.1477 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.0041 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.4458 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5751 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.7235 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.7009 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6314 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 83.05 and 200.28
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 111.6 |
| Yearly Target 3 | 171.73 |
| Yearly Target 4 | 228.83 |
| Yearly Target 5 | 288.96 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 168.70 (-25%) | 226.72 | 114.63 - 231.86 | 0.8253 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 1.0185 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.0708 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.3438 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3767 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.0642 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.3008 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zscaler Inc ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.77
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 137, while middle bands are at 144 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.43 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 162.14 |
| 12 day DMA | 153.75 |
| 20 day DMA | 151.21 |
| 35 day DMA | 145.28 |
| 50 day DMA | 141.45 |
| 100 day DMA | 142.92 |
| 150 day DMA | 157.67 |
| 200 day DMA | 187.77 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.33 | 159.14 | 157.42 |
| 12 day EMA | 156.46 | 154.24 | 152.73 |
| 20 day EMA | 152.83 | 151.16 | 149.96 |
| 35 day EMA | 148.85 | 147.68 | 146.8 |
| 50 day EMA | 145.71 | 144.77 | 144.04 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.14 | 158.64 | 155.8 |
| 12 day SMA | 153.75 | 151.54 | 150.38 |
| 20 day SMA | 151.21 | 149.74 | 148.97 |
| 35 day SMA | 145.28 | 144.02 | 143.01 |
| 50 day SMA | 141.45 | 140.6 | 141.05 |
| 100 day SMA | 142.92 | 142.77 | 142.66 |
| 150 day SMA | 157.67 | 158.06 | 158.52 |
| 200 day SMA | 187.77 | 188.44 | 189.13 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
