ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 198.15 and 202.05
Intraday Target 1 | 197.16 |
Intraday Target 2 | 199.13 |
Intraday Target 3 | 201.06333333333 |
Intraday Target 4 | 203.03 |
Intraday Target 5 | 204.96 |
Daily price and volume Zscaler Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 201.09 (-0.88%) | 202.87 | 199.10 - 203.00 | 0.0006 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 4.9997 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.80 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 4.9997 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.80 | 0 times |
Wed 16 April 2025 | 202.87 (-0.86%) | 203.12 | 199.40 - 206.79 | 0 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 196.25 and 203.94
Weekly Target 1 | 194.64 |
Weekly Target 2 | 197.86 |
Weekly Target 3 | 202.32666666667 |
Weekly Target 4 | 205.55 |
Weekly Target 5 | 210.02 |
Weekly price and volumes for Zscaler Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 201.09 (-0.88%) | 203.12 | 199.10 - 206.79 | 0.0003 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 2.4296 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.80 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 2.4296 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.79 | 0 times |
Wed 16 April 2025 | 202.87 (0%) | 203.12 | 199.40 - 206.80 | 0 times |
Wed 16 April 2025 | 202.87 (2.42%) | 202.00 | 196.29 - 206.79 | 5.1406 times |
Fri 11 April 2025 | 198.08 (13.4%) | 166.88 | 164.78 - 203.16 | 28.436 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 182.94 and 226.32
Monthly Target 1 | 147.96 |
Monthly Target 2 | 174.53 |
Monthly Target 3 | 191.34333333333 |
Monthly Target 4 | 217.91 |
Monthly Target 5 | 234.72 |
Monthly price and volumes Zscaler Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 201.09 (1.35%) | 200.00 | 164.78 - 208.16 | 1.2213 times |
Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 211.22 | 1.2428 times |
Fri 28 February 2025 | 196.23 (-3.14%) | 198.88 | 189.02 - 217.10 | 0.857 times |
Fri 31 January 2025 | 202.59 (12.29%) | 184.05 | 180.18 - 208.13 | 0.9117 times |
Tue 31 December 2024 | 180.41 (-14.21%) | 213.66 | 179.11 - 216.44 | 0.7353 times |
Tue 26 November 2024 | 210.30 (16.32%) | 181.15 | 179.63 - 217.84 | 0.7714 times |
Thu 31 October 2024 | 180.79 (5.76%) | 170.65 | 165.42 - 203.03 | 0.9483 times |
Mon 30 September 2024 | 170.94 (-14.52%) | 199.99 | 153.45 - 200.75 | 1.4627 times |
Fri 30 August 2024 | 199.98 (11.5%) | 178.62 | 155.97 - 202.64 | 0.8223 times |
Wed 31 July 2024 | 179.35 (-6.68%) | 193.00 | 173.65 - 208.14 | 1.0273 times |
Fri 28 June 2024 | 192.19 (13.08%) | 170.35 | 166.12 - 193.96 | 1.3555 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 182.94 and 235.26
Yearly Target 1 | 142 |
Yearly Target 2 | 171.55 |
Yearly Target 3 | 194.32333333333 |
Yearly Target 4 | 223.87 |
Yearly Target 5 | 246.64 |
Yearly price and volumes Zscaler Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 201.09 (11.46%) | 184.05 | 164.78 - 217.10 | 0.3649 times |
Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.1882 times |
Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.4629 times |
Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.5162 times |
Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.1492 times |
Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.3186 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 11 points
Upper Bollinger band is at 218 and lower is at 177, while middle bands are at 187 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.87 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
DMA period | DMA value |
5 day DMA | 202.51 |
12 day DMA | 202.87 |
20 day DMA | 196.79 |
35 day DMA | 198.66 |
50 day DMA | 198.94 |
100 day DMA | 197.21 |
150 day DMA | 194.44 |
200 day DMA | 191.23 |
EMA (exponential moving average) of Zscaler Inc ZS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 202.23 | 202.8 | 202.76 |
12 day EMA | 201.44 | 201.5 | 201.25 |
20 day EMA | 200.47 | 200.4 | 200.14 |
35 day EMA | 200.02 | 199.96 | 199.79 |
50 day EMA | 200.43 | 200.4 | 200.3 |
SMA (simple moving average) of Zscaler Inc ZS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 202.51 | 202.87 | 202.87 |
12 day SMA | 202.87 | 202.73 | 202.33 |
20 day SMA | 196.79 | 196.35 | 196.56 |
35 day SMA | 198.66 | 198.48 | 198.65 |
50 day SMA | 198.94 | 199.25 | 199.45 |
100 day SMA | 197.21 | 197.3 | 197.38 |
150 day SMA | 194.44 | 194.22 | 194.01 |
200 day SMA | 191.23 | 191.2 | 191.18 |