ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 129.41 and 139.83
| Intraday Target 1 | 126.99 |
| Intraday Target 2 | 131.83 |
| Intraday Target 3 | 137.41333333333 |
| Intraday Target 4 | 142.25 |
| Intraday Target 5 | 147.83 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.66 (-2.59%) | 141.27 | 132.58 - 143.00 | 0.8758 times | Tue 31 March 2026 | 140.29 (2.18%) | 139.42 | 136.11 - 142.61 | 0.9504 times | Mon 30 March 2026 | 137.30 (3.09%) | 133.60 | 133.49 - 141.42 | 0.9526 times | Fri 27 March 2026 | 133.18 (-5.87%) | 141.20 | 128.00 - 142.35 | 1.4769 times | Thu 26 March 2026 | 141.49 (1.47%) | 139.17 | 137.60 - 145.00 | 0.5736 times | Wed 25 March 2026 | 139.44 (0.02%) | 142.09 | 138.85 - 144.94 | 1.4701 times | Tue 24 March 2026 | 139.41 (-8.16%) | 149.97 | 139.30 - 149.97 | 1.6716 times | Mon 23 March 2026 | 151.80 (0.14%) | 152.38 | 150.17 - 154.51 | 0.7865 times | Fri 20 March 2026 | 151.59 (-2.53%) | 155.52 | 148.28 - 155.82 | 0.6874 times | Thu 19 March 2026 | 155.53 (-0.3%) | 154.94 | 153.85 - 161.90 | 0.5552 times | Tue 17 March 2026 | 156.00 (1.5%) | 153.37 | 152.67 - 158.78 | 1.1354 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 134.62 and 145.04
| Weekly Target 1 | 126.99 |
| Weekly Target 2 | 131.83 |
| Weekly Target 3 | 137.41333333333 |
| Weekly Target 4 | 142.25 |
| Weekly Target 5 | 147.83 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.66 (2.61%) | 133.60 | 132.58 - 143.00 | 0.5081 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 1.0931 times | Fri 20 March 2026 | 151.59 (-1.42%) | 155.26 | 148.28 - 161.90 | 0.617 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.6229 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.2624 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.5936 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 1.0014 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.2182 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.0379 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.0454 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 0.7251 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 129.41 and 139.83
| Monthly Target 1 | 126.99 |
| Monthly Target 2 | 131.83 |
| Monthly Target 3 | 137.41333333333 |
| Monthly Target 4 | 142.25 |
| Monthly Target 5 | 147.83 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.66 (-2.59%) | 141.27 | 132.58 - 143.00 | 0.053 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.305 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.9514 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.7474 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.9404 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.911 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.869 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.2257 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.8402 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.1567 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.5172 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 80.4 and 184.26
| Yearly Target 1 | 61.65 |
| Yearly Target 2 | 99.15 |
| Yearly Target 3 | 165.50666666667 |
| Yearly Target 4 | 203.01 |
| Yearly Target 5 | 269.37 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 136.66 (-39.24%) | 226.72 | 128.00 - 231.86 | 0.3175 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 1.0946 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.1491 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.4603 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.5134 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.1471 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.318 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 10 points
Upper Bollinger band is at 169 and lower is at 132, while middle bands are at 141 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.96 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 137.78 |
| 12 day DMA | 144.7 |
| 20 day DMA | 149.75 |
| 35 day DMA | 155.76 |
| 50 day DMA | 168.29 |
| 100 day DMA | 210.54 |
| 150 day DMA | 239.75 |
| 200 day DMA | 252.55 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.71 | 139.74 | 139.46 |
| 12 day EMA | 143.38 | 144.6 | 145.38 |
| 20 day EMA | 148.46 | 149.7 | 150.69 |
| 35 day EMA | 159.31 | 160.64 | 161.84 |
| 50 day EMA | 169.03 | 170.35 | 171.58 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.78 | 138.34 | 138.16 |
| 12 day SMA | 144.7 | 146.13 | 147.07 |
| 20 day SMA | 149.75 | 150.35 | 150.68 |
| 35 day SMA | 155.76 | 156.72 | 157.49 |
| 50 day SMA | 168.29 | 169.83 | 171.24 |
| 100 day SMA | 210.54 | 212.45 | 214.36 |
| 150 day SMA | 239.75 | 240.62 | 241.48 |
| 200 day SMA | 252.55 | 253.37 | 254.16 |


