ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 148.48 and 157.16

Intraday Target 1146.7
Intraday Target 2150.25
Intraday Target 3155.37666666667
Intraday Target 4158.93
Intraday Target 5164.06

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Wed 11 March 2026 153.81 (-5.39%) 156.74 151.82 - 160.50 0.4835 times
Mon 09 March 2026 162.57 (-0.91%) 163.75 160.54 - 166.30 0.4383 times
Fri 06 March 2026 164.06 (1.3%) 162.47 157.00 - 166.10 0.4533 times
Thu 05 March 2026 161.96 (3.68%) 155.93 155.61 - 163.77 0.8144 times
Wed 04 March 2026 156.21 (1%) 154.95 153.80 - 159.24 0.5564 times
Tue 03 March 2026 154.67 (4.1%) 146.18 144.40 - 156.14 0.8707 times
Mon 02 March 2026 148.58 (1.08%) 146.19 145.25 - 152.65 1.2286 times
Fri 27 February 2026 146.99 (-12.19%) 144.95 140.56 - 151.00 3.0921 times
Thu 26 February 2026 167.40 (7.51%) 156.00 155.27 - 167.59 1.111 times
Wed 25 February 2026 155.70 (4.24%) 149.80 147.17 - 155.79 0.9517 times
Tue 24 February 2026 149.36 (4.24%) 143.83 142.00 - 151.15 1.3065 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 145.58 and 160.06

Weekly Target 1142.83
Weekly Target 2148.32
Weekly Target 3157.31
Weekly Target 4162.8
Weekly Target 5171.79

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Wed 11 March 2026 153.81 (-6.25%) 163.75 151.82 - 166.30 0.3301 times
Fri 06 March 2026 164.06 (11.61%) 146.19 144.40 - 166.10 1.4049 times
Fri 27 February 2026 146.99 (-7.99%) 157.44 140.56 - 167.59 2.8862 times
Fri 20 February 2026 159.75 (-10.11%) 175.83 159.66 - 176.85 1.1144 times
Fri 13 February 2026 177.72 (0%) 174.34 172.43 - 179.90 0.2428 times
Fri 13 February 2026 177.72 (6.22%) 167.99 162.87 - 179.90 1.155 times
Fri 06 February 2026 167.32 (-16.39%) 198.71 162.94 - 203.20 1.1634 times
Fri 30 January 2026 200.12 (-4.54%) 209.03 197.01 - 229.00 0.8069 times
Fri 23 January 2026 209.63 (-1.97%) 212.10 204.67 - 212.80 0.3733 times
Fri 16 January 2026 213.84 (-1.29%) 215.08 208.88 - 221.79 0.523 times
Fri 09 January 2026 216.63 (-1.79%) 221.70 215.33 - 231.86 0.641 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 149.11 and 171.01

Monthly Target 1132.94
Monthly Target 2143.37
Monthly Target 3154.83666666667
Monthly Target 4165.27
Monthly Target 5176.74

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 11 March 2026 153.81 (4.64%) 146.19 144.40 - 166.30 0.4833 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.828 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.7002 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8809 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8534 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.8141 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.1482 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7871 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0836 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.4212 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.6342 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 101.54 and 192.84

Yearly Target 184.11
Yearly Target 2118.96
Yearly Target 3175.41
Yearly Target 4210.26
Yearly Target 5266.71

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Wed 11 March 2026 153.81 (-31.62%) 226.72 140.56 - 231.86 0.254 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 1.105 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.16 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.4741 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.5278 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.158 times
Thu 31 December 2020 199.71 (0%) 145.00 120.34 - 212.59 0.321 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Zscaler Inc ZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.23

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 11 points

Upper Bollinger band is at 183 and lower is at 142, while middle bands are at 152 and 172

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.47 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 159.72
12 day DMA 155.38
20 day DMA 161.77
35 day DMA 176.18
50 day DMA 189.17
100 day DMA 234.66
150 day DMA 251.59
200 day DMA 262

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA158.23160.44159.37
12 day EMA159.48160.51160.13
20 day EMA164.2165.29165.58
35 day EMA176.24177.56178.44
50 day EMA189.66191.12192.28

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA159.72159.89157.1
12 day SMA155.38155.88156.41
20 day SMA161.77162.8163.18
35 day SMA176.18177.68179.15
50 day SMA189.17190.71192.05
100 day SMA234.66236.14237.53
150 day SMA251.59252.5253.29
200 day SMA262262.47262.92

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top