ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 198.15 and 202.05

Intraday Target 1197.16
Intraday Target 2199.13
Intraday Target 3201.06333333333
Intraday Target 4203.03
Intraday Target 5204.96

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Thu 17 April 2025 201.09 (-0.88%) 202.87 199.10 - 203.00 0.0006 times
Wed 16 April 2025 202.87 (0%) 203.12 199.40 - 206.79 0 times
Wed 16 April 2025 202.87 (0%) 203.12 199.40 - 206.79 4.9997 times
Wed 16 April 2025 202.87 (0%) 203.12 199.40 - 206.79 0 times
Wed 16 April 2025 202.87 (0%) 203.12 199.40 - 206.80 0 times
Wed 16 April 2025 202.87 (0%) 203.12 199.40 - 206.79 0 times
Wed 16 April 2025 202.87 (0%) 203.12 199.40 - 206.79 0 times
Wed 16 April 2025 202.87 (0%) 203.12 199.40 - 206.79 4.9997 times
Wed 16 April 2025 202.87 (0%) 203.12 199.40 - 206.79 0 times
Wed 16 April 2025 202.87 (0%) 203.12 199.40 - 206.80 0 times
Wed 16 April 2025 202.87 (-0.86%) 203.12 199.40 - 206.79 0 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 196.25 and 203.94

Weekly Target 1194.64
Weekly Target 2197.86
Weekly Target 3202.32666666667
Weekly Target 4205.55
Weekly Target 5210.02

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Thu 17 April 2025 201.09 (-0.88%) 203.12 199.10 - 206.79 0.0003 times
Wed 16 April 2025 202.87 (0%) 203.12 199.40 - 206.79 2.4296 times
Wed 16 April 2025 202.87 (0%) 203.12 199.40 - 206.79 0 times
Wed 16 April 2025 202.87 (0%) 203.12 199.40 - 206.80 0 times
Wed 16 April 2025 202.87 (0%) 203.12 199.40 - 206.79 0 times
Wed 16 April 2025 202.87 (0%) 203.12 199.40 - 206.79 0 times
Wed 16 April 2025 202.87 (0%) 203.12 199.40 - 206.79 2.4296 times
Wed 16 April 2025 202.87 (0%) 203.12 199.40 - 206.79 0 times
Wed 16 April 2025 202.87 (0%) 203.12 199.40 - 206.80 0 times
Wed 16 April 2025 202.87 (2.42%) 202.00 196.29 - 206.79 5.1406 times
Fri 11 April 2025 198.08 (13.4%) 166.88 164.78 - 203.16 28.436 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 182.94 and 226.32

Monthly Target 1147.96
Monthly Target 2174.53
Monthly Target 3191.34333333333
Monthly Target 4217.91
Monthly Target 5234.72

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Thu 17 April 2025 201.09 (1.35%) 200.00 164.78 - 208.16 1.2213 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 211.22 1.2428 times
Fri 28 February 2025 196.23 (-3.14%) 198.88 189.02 - 217.10 0.857 times
Fri 31 January 2025 202.59 (12.29%) 184.05 180.18 - 208.13 0.9117 times
Tue 31 December 2024 180.41 (-14.21%) 213.66 179.11 - 216.44 0.7353 times
Tue 26 November 2024 210.30 (16.32%) 181.15 179.63 - 217.84 0.7714 times
Thu 31 October 2024 180.79 (5.76%) 170.65 165.42 - 203.03 0.9483 times
Mon 30 September 2024 170.94 (-14.52%) 199.99 153.45 - 200.75 1.4627 times
Fri 30 August 2024 199.98 (11.5%) 178.62 155.97 - 202.64 0.8223 times
Wed 31 July 2024 179.35 (-6.68%) 193.00 173.65 - 208.14 1.0273 times
Fri 28 June 2024 192.19 (13.08%) 170.35 166.12 - 193.96 1.3555 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 182.94 and 235.26

Yearly Target 1142
Yearly Target 2171.55
Yearly Target 3194.32333333333
Yearly Target 4223.87
Yearly Target 5246.64

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Thu 17 April 2025 201.09 (11.46%) 184.05 164.78 - 217.10 0.3649 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.1882 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.4629 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.5162 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.1492 times
Thu 31 December 2020 199.71 (0%) 145.00 120.34 - 212.59 0.3186 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 201.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 197 and price is deviating by 11 points

Upper Bollinger band is at 218 and lower is at 177, while middle bands are at 187 and 208

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.

ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.87 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 202.51
12 day DMA 202.87
20 day DMA 196.79
35 day DMA 198.66
50 day DMA 198.94
100 day DMA 197.21
150 day DMA 194.44
200 day DMA 191.23

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA202.23202.8202.76
12 day EMA201.44201.5201.25
20 day EMA200.47200.4200.14
35 day EMA200.02199.96199.79
50 day EMA200.43200.4200.3

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA202.51202.87202.87
12 day SMA202.87202.73202.33
20 day SMA196.79196.35196.56
35 day SMA198.66198.48198.65
50 day SMA198.94199.25199.45
100 day SMA197.21197.3197.38
150 day SMA194.44194.22194.01
200 day SMA191.23191.2191.18

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top