ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 171.7 and 179.54
| Intraday Target 1 | 165.57 |
| Intraday Target 2 | 169.98 |
| Intraday Target 3 | 173.41 |
| Intraday Target 4 | 177.82 |
| Intraday Target 5 | 181.25 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.39 (2.47%) | 170.23 | 169.00 - 176.84 | 0.6782 times | Mon 09 February 2026 | 170.18 (1.71%) | 167.99 | 162.87 - 171.28 | 1.3621 times | Fri 06 February 2026 | 167.32 (-1.22%) | 172.99 | 162.94 - 175.00 | 1.5705 times | Thu 05 February 2026 | 169.39 (-8.83%) | 187.11 | 169.18 - 188.23 | 1.6339 times | Wed 04 February 2026 | 185.79 (-1.13%) | 186.50 | 177.66 - 188.23 | 1.2366 times | Tue 03 February 2026 | 187.92 (-6.29%) | 201.29 | 183.91 - 201.78 | 1.1531 times | Mon 02 February 2026 | 200.54 (0.21%) | 198.71 | 197.15 - 203.20 | 0.394 times | Fri 30 January 2026 | 200.12 (-0.26%) | 198.00 | 197.01 - 203.50 | 0.4324 times | Thu 29 January 2026 | 200.64 (-6.22%) | 214.12 | 197.47 - 214.64 | 1.0898 times | Wed 28 January 2026 | 213.94 (-2.61%) | 222.02 | 213.22 - 222.33 | 0.4494 times | Tue 27 January 2026 | 219.67 (2.48%) | 224.00 | 219.13 - 229.00 | 1.7546 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 168.63 and 182.6
| Weekly Target 1 | 157.4 |
| Weekly Target 2 | 165.89 |
| Weekly Target 3 | 171.36666666667 |
| Weekly Target 4 | 179.86 |
| Weekly Target 5 | 185.34 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.39 (4.23%) | 167.99 | 162.87 - 176.84 | 0.6351 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.8641 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 1.2929 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.5981 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.838 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 1.027 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.6665 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.6087 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 1.1164 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.3531 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.593 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 148.47 and 188.8
| Monthly Target 1 | 139.82 |
| Monthly Target 2 | 157.11 |
| Monthly Target 3 | 180.15333333333 |
| Monthly Target 4 | 197.44 |
| Monthly Target 5 | 220.48 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.39 (-12.86%) | 198.71 | 162.87 - 203.20 | 0.4453 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.7176 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.9028 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8746 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.8343 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1768 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.8066 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.1105 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.4566 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.6749 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.4965 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 134.14 and 203.13
| Yearly Target 1 | 120.72 |
| Yearly Target 2 | 147.55 |
| Yearly Target 3 | 189.70666666667 |
| Yearly Target 4 | 216.54 |
| Yearly Target 5 | 258.7 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 174.39 (-22.47%) | 226.72 | 162.87 - 231.86 | 0.0979 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 1.1306 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.1869 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.5082 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.5632 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.1848 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.3284 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 17 points
Upper Bollinger band is at 234 and lower is at 166, while middle bands are at 183 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.64 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 173.41 |
| 12 day DMA | 192.02 |
| 20 day DMA | 199.64 |
| 35 day DMA | 210.78 |
| 50 day DMA | 219.45 |
| 100 day DMA | 262.3 |
| 150 day DMA | 268.54 |
| 200 day DMA | 269.33 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.9 | 176.65 | 179.89 |
| 12 day EMA | 187.12 | 189.43 | 192.93 |
| 20 day EMA | 196.13 | 198.42 | 201.39 |
| 35 day EMA | 208.69 | 210.71 | 213.1 |
| 50 day EMA | 219.43 | 221.27 | 223.35 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.41 | 176.12 | 182.19 |
| 12 day SMA | 192.02 | 194.96 | 198.14 |
| 20 day SMA | 199.64 | 201.75 | 204.07 |
| 35 day SMA | 210.78 | 212.4 | 214 |
| 50 day SMA | 219.45 | 221 | 223.4 |
| 100 day SMA | 262.3 | 263.35 | 264.47 |
| 150 day SMA | 268.54 | 269.46 | 270.43 |
| 200 day SMA | 269.33 | 269.44 | 269.55 |


