Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 257.74 and 270.29
| Intraday Target 1 | 248.56 |
| Intraday Target 2 | 254.36 |
| Intraday Target 3 | 261.11333333333 |
| Intraday Target 4 | 266.91 |
| Intraday Target 5 | 273.66 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 260.15 (-0.1%) | 258.73 | 255.32 - 267.87 | 0.5706 times | Mon 26 October 2026 | 260.40 (2.06%) | 255.42 | 252.39 - 261.46 | 0.8032 times | Fri 23 October 2026 | 255.15 (7.24%) | 238.81 | 234.19 - 255.55 | 1.889 times | Thu 22 October 2026 | 237.93 (2.86%) | 226.56 | 222.00 - 241.19 | 1.0349 times | Wed 21 October 2026 | 231.32 (7.85%) | 215.64 | 212.52 - 232.06 | 0.7412 times | Tue 20 October 2026 | 214.49 (0.92%) | 212.23 | 207.23 - 215.90 | 0.3155 times | Mon 19 October 2026 | 212.53 (2.48%) | 209.91 | 208.01 - 214.88 | 0.8022 times | Fri 16 October 2026 | 207.38 (-5.92%) | 223.28 | 203.33 - 225.99 | 1.3267 times | Thu 15 October 2026 | 220.43 (-0.16%) | 216.78 | 212.14 - 222.62 | 1.1414 times | Wed 14 October 2026 | 220.79 (-3.44%) | 223.50 | 220.06 - 227.30 | 1.3753 times | Tue 13 October 2026 | 228.66 (1.28%) | 224.61 | 223.75 - 235.36 | 1.4336 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 256.27 and 271.75
| Weekly Target 1 | 244.66 |
| Weekly Target 2 | 252.4 |
| Weekly Target 3 | 260.13666666667 |
| Weekly Target 4 | 267.88 |
| Weekly Target 5 | 275.62 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 260.15 (1.96%) | 255.42 | 252.39 - 267.87 | 0.226 times | Fri 23 October 2026 | 255.15 (23.04%) | 209.91 | 207.23 - 255.55 | 0.7868 times | Fri 16 October 2026 | 207.38 (-11.27%) | 236.11 | 203.33 - 237.22 | 1.0755 times | Fri 09 October 2026 | 233.73 (18.89%) | 196.67 | 196.10 - 234.31 | 1.2283 times | Fri 02 October 2026 | 196.60 (1.85%) | 188.89 | 187.67 - 203.44 | 0.8492 times | Fri 25 September 2026 | 193.03 (-2.17%) | 196.98 | 192.74 - 216.97 | 1.0801 times | Fri 18 September 2026 | 197.31 (19.92%) | 167.17 | 167.00 - 199.76 | 1.3186 times | Fri 11 September 2026 | 164.54 (-2.9%) | 165.62 | 159.20 - 169.10 | 0.9614 times | Fri 04 September 2026 | 169.46 (-8.02%) | 183.83 | 165.06 - 190.47 | 1.5727 times | Fri 28 August 2026 | 184.23 (1.36%) | 180.00 | 160.13 - 190.00 | 0.9014 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 0.7953 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 227.63 and 300.39
| Monthly Target 1 | 168.28 |
| Monthly Target 2 | 214.22 |
| Monthly Target 3 | 241.04333333333 |
| Monthly Target 4 | 286.98 |
| Monthly Target 5 | 313.8 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 260.15 (30.45%) | 202.65 | 195.11 - 267.87 | 0.8709 times | Wed 30 September 2026 | 199.42 (5.85%) | 184.64 | 159.20 - 216.97 | 1.3005 times | Mon 31 August 2026 | 188.39 (24.6%) | 153.74 | 151.21 - 190.97 | 0.8452 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.6515 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.1811 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.6798 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 0.9547 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.8352 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.2027 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.4784 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6019 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 187.39 and 340.63
| Yearly Target 1 | 60.98 |
| Yearly Target 2 | 160.56 |
| Yearly Target 3 | 214.21666666667 |
| Yearly Target 4 | 313.8 |
| Yearly Target 5 | 367.46 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 260.15 (15.66%) | 226.72 | 114.63 - 267.87 | 1.1046 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9724 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.0224 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.2831 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3144 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.016 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.2872 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 19 points
Upper Bollinger band is at 261 and lower is at 185, while middle bands are at 204 and 242
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.58 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 248.99 |
| 12 day DMA | 231.25 |
| 20 day DMA | 222.41 |
| 35 day DMA | 210.04 |
| 50 day DMA | 200.27 |
| 100 day DMA | 173.35 |
| 150 day DMA | 163.24 |
| 200 day DMA | 167.02 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.44 | 244.09 | 235.94 |
| 12 day EMA | 235.47 | 230.98 | 225.63 |
| 20 day EMA | 226.32 | 222.76 | 218.8 |
| 35 day EMA | 214.07 | 211.36 | 208.47 |
| 50 day EMA | 203.76 | 201.46 | 199.06 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.99 | 239.86 | 230.28 |
| 12 day SMA | 231.25 | 229.05 | 225.42 |
| 20 day SMA | 222.41 | 219.32 | 216.27 |
| 35 day SMA | 210.04 | 207.23 | 204.64 |
| 50 day SMA | 200.27 | 198.76 | 197.22 |
| 100 day SMA | 173.35 | 172.11 | 170.85 |
| 150 day SMA | 163.24 | 162.44 | 161.71 |
| 200 day SMA | 167.02 | 166.87 | 166.68 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
