ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 171.7 and 179.54

Intraday Target 1165.57
Intraday Target 2169.98
Intraday Target 3173.41
Intraday Target 4177.82
Intraday Target 5181.25

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Tue 10 February 2026 174.39 (2.47%) 170.23 169.00 - 176.84 0.6782 times
Mon 09 February 2026 170.18 (1.71%) 167.99 162.87 - 171.28 1.3621 times
Fri 06 February 2026 167.32 (-1.22%) 172.99 162.94 - 175.00 1.5705 times
Thu 05 February 2026 169.39 (-8.83%) 187.11 169.18 - 188.23 1.6339 times
Wed 04 February 2026 185.79 (-1.13%) 186.50 177.66 - 188.23 1.2366 times
Tue 03 February 2026 187.92 (-6.29%) 201.29 183.91 - 201.78 1.1531 times
Mon 02 February 2026 200.54 (0.21%) 198.71 197.15 - 203.20 0.394 times
Fri 30 January 2026 200.12 (-0.26%) 198.00 197.01 - 203.50 0.4324 times
Thu 29 January 2026 200.64 (-6.22%) 214.12 197.47 - 214.64 1.0898 times
Wed 28 January 2026 213.94 (-2.61%) 222.02 213.22 - 222.33 0.4494 times
Tue 27 January 2026 219.67 (2.48%) 224.00 219.13 - 229.00 1.7546 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 168.63 and 182.6

Weekly Target 1157.4
Weekly Target 2165.89
Weekly Target 3171.36666666667
Weekly Target 4179.86
Weekly Target 5185.34

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Tue 10 February 2026 174.39 (4.23%) 167.99 162.87 - 176.84 0.6351 times
Fri 06 February 2026 167.32 (-16.39%) 198.71 162.94 - 203.20 1.8641 times
Fri 30 January 2026 200.12 (-4.54%) 209.03 197.01 - 229.00 1.2929 times
Fri 23 January 2026 209.63 (-1.97%) 212.10 204.67 - 212.80 0.5981 times
Fri 16 January 2026 213.84 (-1.29%) 215.08 208.88 - 221.79 0.838 times
Fri 09 January 2026 216.63 (-1.79%) 221.70 215.33 - 231.86 1.027 times
Fri 02 January 2026 220.57 (-4.32%) 229.13 217.23 - 230.76 0.6665 times
Fri 26 December 2025 230.52 (-0.91%) 233.82 226.78 - 234.93 0.6087 times
Fri 19 December 2025 232.63 (-1.54%) 237.50 226.24 - 237.67 1.1164 times
Fri 12 December 2025 236.28 (-2.8%) 243.50 233.94 - 249.64 1.3531 times
Fri 05 December 2025 243.08 (-3.35%) 247.10 237.77 - 248.32 1.593 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 148.47 and 188.8

Monthly Target 1139.82
Monthly Target 2157.11
Monthly Target 3180.15333333333
Monthly Target 4197.44
Monthly Target 5220.48

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Tue 10 February 2026 174.39 (-12.86%) 198.71 162.87 - 203.20 0.4453 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.7176 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.9028 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8746 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.8343 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.1768 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.8066 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.1105 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.4566 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.6749 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.4965 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 134.14 and 203.13

Yearly Target 1120.72
Yearly Target 2147.55
Yearly Target 3189.70666666667
Yearly Target 4216.54
Yearly Target 5258.7

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Tue 10 February 2026 174.39 (-22.47%) 226.72 162.87 - 231.86 0.0979 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 1.1306 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.1869 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.5082 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.5632 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.1848 times
Thu 31 December 2020 199.71 (0%) 145.00 120.34 - 212.59 0.3284 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 17 points

Upper Bollinger band is at 234 and lower is at 166, while middle bands are at 183 and 217

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.64 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 173.41
12 day DMA 192.02
20 day DMA 199.64
35 day DMA 210.78
50 day DMA 219.45
100 day DMA 262.3
150 day DMA 268.54
200 day DMA 269.33

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA175.9176.65179.89
12 day EMA187.12189.43192.93
20 day EMA196.13198.42201.39
35 day EMA208.69210.71213.1
50 day EMA219.43221.27223.35

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA173.41176.12182.19
12 day SMA192.02194.96198.14
20 day SMA199.64201.75204.07
35 day SMA210.78212.4214
50 day SMA219.45221223.4
100 day SMA262.3263.35264.47
150 day SMA268.54269.46270.43
200 day SMA269.33269.44269.55

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top