ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 148.48 and 157.16
| Intraday Target 1 | 146.7 |
| Intraday Target 2 | 150.25 |
| Intraday Target 3 | 155.37666666667 |
| Intraday Target 4 | 158.93 |
| Intraday Target 5 | 164.06 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.81 (-5.39%) | 156.74 | 151.82 - 160.50 | 0.4835 times | Mon 09 March 2026 | 162.57 (-0.91%) | 163.75 | 160.54 - 166.30 | 0.4383 times | Fri 06 March 2026 | 164.06 (1.3%) | 162.47 | 157.00 - 166.10 | 0.4533 times | Thu 05 March 2026 | 161.96 (3.68%) | 155.93 | 155.61 - 163.77 | 0.8144 times | Wed 04 March 2026 | 156.21 (1%) | 154.95 | 153.80 - 159.24 | 0.5564 times | Tue 03 March 2026 | 154.67 (4.1%) | 146.18 | 144.40 - 156.14 | 0.8707 times | Mon 02 March 2026 | 148.58 (1.08%) | 146.19 | 145.25 - 152.65 | 1.2286 times | Fri 27 February 2026 | 146.99 (-12.19%) | 144.95 | 140.56 - 151.00 | 3.0921 times | Thu 26 February 2026 | 167.40 (7.51%) | 156.00 | 155.27 - 167.59 | 1.111 times | Wed 25 February 2026 | 155.70 (4.24%) | 149.80 | 147.17 - 155.79 | 0.9517 times | Tue 24 February 2026 | 149.36 (4.24%) | 143.83 | 142.00 - 151.15 | 1.3065 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 145.58 and 160.06
| Weekly Target 1 | 142.83 |
| Weekly Target 2 | 148.32 |
| Weekly Target 3 | 157.31 |
| Weekly Target 4 | 162.8 |
| Weekly Target 5 | 171.79 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.81 (-6.25%) | 163.75 | 151.82 - 166.30 | 0.3301 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.4049 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.8862 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 1.1144 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.2428 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.155 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.1634 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 0.8069 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.3733 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.523 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.641 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 149.11 and 171.01
| Monthly Target 1 | 132.94 |
| Monthly Target 2 | 143.37 |
| Monthly Target 3 | 154.83666666667 |
| Monthly Target 4 | 165.27 |
| Monthly Target 5 | 176.74 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.81 (4.64%) | 146.19 | 144.40 - 166.30 | 0.4833 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.828 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.7002 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8809 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8534 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.8141 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1482 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7871 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0836 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.4212 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.6342 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 101.54 and 192.84
| Yearly Target 1 | 84.11 |
| Yearly Target 2 | 118.96 |
| Yearly Target 3 | 175.41 |
| Yearly Target 4 | 210.26 |
| Yearly Target 5 | 266.71 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 153.81 (-31.62%) | 226.72 | 140.56 - 231.86 | 0.254 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 1.105 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.16 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.4741 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.5278 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.158 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.321 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zscaler Inc ZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.23
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 142, while middle bands are at 152 and 172
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.47 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 159.72 |
| 12 day DMA | 155.38 |
| 20 day DMA | 161.77 |
| 35 day DMA | 176.18 |
| 50 day DMA | 189.17 |
| 100 day DMA | 234.66 |
| 150 day DMA | 251.59 |
| 200 day DMA | 262 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.23 | 160.44 | 159.37 |
| 12 day EMA | 159.48 | 160.51 | 160.13 |
| 20 day EMA | 164.2 | 165.29 | 165.58 |
| 35 day EMA | 176.24 | 177.56 | 178.44 |
| 50 day EMA | 189.66 | 191.12 | 192.28 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.72 | 159.89 | 157.1 |
| 12 day SMA | 155.38 | 155.88 | 156.41 |
| 20 day SMA | 161.77 | 162.8 | 163.18 |
| 35 day SMA | 176.18 | 177.68 | 179.15 |
| 50 day SMA | 189.17 | 190.71 | 192.05 |
| 100 day SMA | 234.66 | 236.14 | 237.53 |
| 150 day SMA | 251.59 | 252.5 | 253.29 |
| 200 day SMA | 262 | 262.47 | 262.92 |


