ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZS Historical charts - Zscaler, Inc.

Historical charts for Stock ZS - Share Zscaler, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 248.99
  • 12Day Average: 231.25
  • 20Day Average: 222.41
  • 50Day Average: 200.27
  • 100Day Average: 173.47
  • 150Day Average: 163.24

ZS Indicators & signals

Indicator MACD (12,26,9)

235.46, 220.75, 11.1
Indicator MACD is in positive zone

Indicator ADX (14)

52.47, 38.96, 12.14
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 260.15 255.32 to 267.87 -0.1% 0.53 times
26 Mon Oct 2026 260.40 252.39 to 261.46 2.06% 0.74 times
23 Fri Oct 2026 255.15 234.19 to 255.55 7.24% 1.74 times
22 Thu Oct 2026 237.93 222.00 to 241.19 2.86% 0.95 times
21 Wed Oct 2026 231.32 212.52 to 232.06 7.85% 0.68 times
20 Tue Oct 2026 214.49 207.23 to 215.90 0.92% 0.29 times
19 Mon Oct 2026 212.53 208.01 to 214.88 2.48% 0.74 times
16 Fri Oct 2026 207.38 203.33 to 225.99 -5.92% 1.22 times
15 Thu Oct 2026 220.43 212.14 to 222.62 -0.16% 1.05 times
14 Wed Oct 2026 220.79 220.06 to 227.30 -3.44% 1.27 times
13 Tue Oct 2026 228.66 223.75 to 235.36 1.28% 1.32 times
12 Mon Oct 2026 225.78 224.60 to 237.22 -3.4% 1.16 times

Technical analysis forecast of ZS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZS ZS at this time. Stock is rising and might rise more.

It appears as if ZS ZS gave a large move recently.

Stock of ZS (ZS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ZS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 267.9, for a target of 245.2 or 226.17

Tomorrow's movement Prediction of ZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZS Historical charts - Share Zscaler, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZS Historical charts - Share Zscaler, Inc.

 

Back to top