ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZS Historical charts - Zscaler, Inc.

Historical charts for Stock ZS - Share Zscaler, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 194.38
  • 12Day Average: 179
  • 20Day Average: 179.14
  • 50Day Average: 167.67
  • 100Day Average: 155.19
  • 150Day Average: 152.07

ZS Indicators & signals

Indicator MACD (12,26,9)

184.37, 178.11, 4.26
Indicator MACD is in positive zone

Indicator ADX (14)

30.86, 32.45, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 197.31 192.65 to 199.76 -0.08% 1.27 times
17 Thu Sep 2026 197.47 188.66 to 198.93 3.08% 0.79 times
16 Wed Sep 2026 191.57 187.45 to 196.14 -1.23% 0.52 times
15 Tue Sep 2026 193.96 187.13 to 196.58 1.23% 0.61 times
14 Mon Sep 2026 191.60 167.00 to 194.12 16.45% 1.23 times
11 Fri Sep 2026 164.54 160.75 to 165.95 0.65% 0.54 times
10 Thu Sep 2026 163.48 162.06 to 169.05 -1.58% 0.75 times
09 Wed Sep 2026 166.10 161.15 to 169.10 2.57% 0.85 times
08 Tue Sep 2026 161.94 159.20 to 165.62 -4.44% 1.08 times
04 Fri Sep 2026 169.46 165.06 to 177.14 -4.69% 1.42 times
03 Thu Sep 2026 177.80 173.93 to 179.96 2.92% 2.22 times
02 Wed Sep 2026 172.76 171.32 to 177.65 -3.15% 0.37 times

Technical analysis forecast of ZS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZS ZS at this time. Stock is rising and might rise more.

It appears as if ZS ZS gave a large move recently.

Stock of ZS (ZS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZS stays above 192, but if it comes below 192, then a intra day sell could be more profitable.
If you take a sell trade below 192, then use 192 as stoploss and 180.53 as target. However if you take a buy trade in ZS, then use 192 as stoploss and 205.8 as target.

Tomorrow's movement Prediction of ZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.82

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZS Historical charts - Share Zscaler, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ZS Historical charts - Share Zscaler, Inc.

 

Back to top