ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZS Historical charts - Zscaler, Inc.

Historical charts for Stock ZS - Share Zscaler, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 243.03
  • 12Day Average: 257.26
  • 20Day Average: 277.61
  • 50Day Average: 298.72
  • 100Day Average: 289.62
  • 150Day Average: 287

ZS Indicators & signals

Indicator MACD (12,26,9)

257.8, 276.18, -14.75
Indicator MACD is in negative zone

Indicator ADX (14)

41.64, 15.29, 37.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 244.88 243.46 to 249.64 0.74% 0.85 times
05 Fri Dec 2025 243.08 241.18 to 245.76 0.49% 0.47 times
04 Thu Dec 2025 241.90 240.02 to 244.52 -0.72% 0.44 times
03 Wed Dec 2025 243.66 237.77 to 243.93 0.84% 0.91 times
02 Tue Dec 2025 241.64 240.20 to 245.58 -0.67% 0.8 times
01 Mon Dec 2025 243.28 241.91 to 248.32 -3.27% 1.47 times
28 Fri Nov 2025 251.50 249.68 to 256.33 -0.18% 1.19 times
26 Wed Nov 2025 251.96 251.53 to 274.75 -13.12% 3.08 times
25 Tue Nov 2025 290.00 278.00 to 291.80 3.41% 0.56 times
24 Mon Nov 2025 280.43 276.49 to 285.29 1.97% 0.46 times
21 Fri Nov 2025 275.01 269.09 to 280.00 -1.69% 0.62 times
20 Thu Nov 2025 279.73 278.38 to 298.49 -4.14% 0.6 times

Technical analysis forecast for ZS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZS ZS at this time. Stock is falling and might fall more.

It appears as if ZS ZS gave a large move recently.

Stock of ZS (ZS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 240.1 as stoploss in an intra day buy trade for a target of 270.03. However, stock will show a bearish move below 240.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZS Historical charts - Share Zscaler, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZS Historical charts - Share Zscaler, Inc.

 

Back to top