ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZS Historical charts - Zscaler, Inc.

Historical charts for Stock ZS - Share Zscaler, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 159.72
  • 12Day Average: 155.38
  • 20Day Average: 161.77
  • 50Day Average: 189.17
  • 100Day Average: 234.66
  • 150Day Average: 251.59

ZS Indicators & signals

Indicator MACD (12,26,9)

159.48, 168.7, -11.44
Indicator MACD is in negative zone

Indicator ADX (14)

24.6, 18.63, 30.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ZS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 153.81 151.82 to 160.50 -5.39% 0.45 times
09 Mon Mar 2026 162.57 160.54 to 166.30 -0.91% 0.41 times
06 Fri Mar 2026 164.06 157.00 to 166.10 1.3% 0.42 times
05 Thu Mar 2026 161.96 155.61 to 163.77 3.68% 0.75 times
04 Wed Mar 2026 156.21 153.80 to 159.24 1% 0.51 times
03 Tue Mar 2026 154.67 144.40 to 156.14 4.1% 0.8 times
02 Mon Mar 2026 148.58 145.25 to 152.65 1.08% 1.14 times
27 Fri Feb 2026 146.99 140.56 to 151.00 -12.19% 2.86 times
26 Thu Feb 2026 167.40 155.27 to 167.59 7.51% 1.03 times
25 Wed Feb 2026 155.70 147.17 to 155.79 4.24% 0.88 times
24 Tue Feb 2026 149.36 142.00 to 151.15 4.24% 1.21 times
23 Mon Feb 2026 143.28 141.56 to 157.61 -10.31% 1.48 times

Technical analysis forecast for ZS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ZS ZS at this time. Stock is falling and might fall more.

It appears as if ZS ZS gave a large move recently.

Stock of ZS (ZS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ZS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ZS stays below 154.1, but if it comes above 154.1, then a intra day buy could be more profitable.
If you take a sell trade below 154.1, then use 154.1 as stoploss and 141.9 as target. However if you take a buy trade in ZS, then use 154.1 as stoploss and 164.22 as target.

Tomorrow's movement Prediction of ZS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.23

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZS Historical charts - Share Zscaler, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ZS Historical charts - Share Zscaler, Inc.

 

Back to top