USA Stock ZS Historical charts - Zscaler, Inc.

Historical charts for Stock ZS - Share Zscaler, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 205.28
  • 12Day Average: 203.94
  • 20Day Average: 196.96
  • 50Day Average: 186.49
  • 100Day Average: 184.85
  • 150Day Average: 183.21

ZS Indicators & signals

Indicator MACD (12,26,9)

202.76, 196.66, 5.44
Indicator MACD is in positive zone

Indicator ADX (14)

36.22, 34.59, 16.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 210.96 207.54 to 212.98 1.77% 1.31 times
21 Thu Nov 2024 207.30 202.35 to 210.71 3.17% 1.18 times
20 Wed Nov 2024 200.94 198.84 to 205.99 -1.67% 0.78 times
19 Tue Nov 2024 204.36 198.68 to 204.97 0.74% 0.71 times
18 Mon Nov 2024 202.85 200.67 to 204.63 0.68% 0.73 times
15 Fri Nov 2024 201.47 198.33 to 205.53 -3.37% 0.87 times
14 Thu Nov 2024 208.50 205.67 to 210.46 -0.64% 0.75 times
13 Wed Nov 2024 209.85 208.54 to 217.84 0.39% 1.75 times
12 Tue Nov 2024 209.04 199.54 to 209.31 4.76% 1.46 times
11 Mon Nov 2024 199.54 195.05 to 200.43 1.95% 1.1 times
08 Fri Nov 2024 195.73 192.50 to 197.10 -0.5% 0.68 times
07 Thu Nov 2024 196.71 192.90 to 197.71 1.91% 1.21 times

Technical analysis forecast of ZS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZS ZS at this time. Stock is rising and might rise more.

It appears as if ZS ZS gave a large move recently.

Stock of ZS (ZS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ZS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ZS stays above 208.6, but if it comes below 208.6, then a intra day sell could be more profitable.
If you take a sell trade below 208.6, then use 208.6 as stoploss and 198.96 as target. However if you take a buy trade in ZS, then use 208.6 as stoploss and 220.2 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZS Historical charts - Share Zscaler, Inc.

Videos related to: USA Stock ZS Historical charts - Share Zscaler, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZS Historical charts - Share Zscaler, Inc.

 

Back to top