ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ZS Historical charts - Zscaler, Inc.

Historical charts for Stock ZS - Share Zscaler, Inc. trades in USA under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 162.14
  • 12Day Average: 153.96
  • 20Day Average: 151.23
  • 50Day Average: 141.69
  • 100Day Average: 142.63
  • 150Day Average: 156.24

ZS Indicators & signals

Indicator MACD (12,26,9)

156.41, 150.77, 3.79
Indicator MACD is in positive zone

Indicator ADX (14)

33.85, 33.68, 16.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ZS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 168.70 164.00 to 169.78 3.77% 0.77 times
06 Thu Aug 2026 162.57 155.54 to 163.00 0.57% 0.52 times
05 Wed Aug 2026 161.65 160.88 to 166.93 -1.02% 1.3 times
04 Tue Aug 2026 163.32 152.81 to 163.47 5.74% 0.88 times
03 Mon Aug 2026 154.46 151.21 to 155.88 2.16% 1.76 times
31 Fri Jul 2026 151.20 145.11 to 152.51 1.89% 0.95 times
30 Thu Jul 2026 148.39 143.85 to 151.53 -3.46% 1.91 times
29 Wed Jul 2026 153.71 150.20 to 156.54 1.36% 0.7 times
28 Tue Jul 2026 151.65 142.75 to 154.27 2.88% 0.87 times
27 Mon Jul 2026 147.41 143.00 to 149.45 3.63% 0.66 times
24 Fri Jul 2026 142.24 139.50 to 144.00 0% 0.45 times
24 Fri Jul 2026 142.24 139.50 to 144.00 1.82% 0.45 times

Technical analysis forecast of ZS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ZS ZS at this time. Stock is rising and might rise more.

It appears as if ZS ZS gave a large move recently.

Stock of ZS (ZS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ZS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 169.3, for a target of 160.2 or 152.63

Tomorrow's movement Prediction of ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.77

Tomorrow's movement Prediction of ZS is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ZS Historical charts - Share Zscaler, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ZS Historical charts - Share Zscaler, Inc.

 

Back to top