USA Zscaler, Inc. ZS All indicator, Zscaler, Inc. ZS indicators All technical analysis, Zscaler, Inc. ZS indicators All free charts, Zscaler, Inc. ZS indicators All historical values USA

Stock ZS - Share Zscaler, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 230.55
Daily Resistance: 239.68
5 Day DMA Moving Average is 241.91
20 Day DMA Moving Average is 261.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-2.4%	241.80	236.28	243.07	233.94	1.13 times
Thu 11 Dec 2025	-0.5%	241.20	242.08	243.49	237.87	0.78 times
Wed 10 Dec 2025	0.12%	242.24	243.29	245.12	238.85	1.01 times
Tue 09 Dec 2025	-0.76%	244.01	243.01	244.72	241.29	0.91 times
Mon 08 Dec 2025	0.74%	243.50	244.88	249.64	243.46	1.24 times
Fri 05 Dec 2025	0.49%	243.10	243.08	245.76	241.18	0.68 times
Thu 04 Dec 2025	-0.72%	243.00	241.90	244.52	240.02	0.64 times
Wed 03 Dec 2025	0.84%	240.73	243.66	243.93	237.77	1.33 times
Tue 02 Dec 2025	-0.67%	243.90	241.64	245.58	240.20	1.17 times
Mon 01 Dec 2025	-3.27%	247.10	243.28	248.32	241.91	2.15 times

Volume is calculated using 10 day average volume

USA Zscaler, Inc. ZS All indicator, Zscaler, Inc. ZS indicators All technical analysis, Zscaler, Inc. ZS indicators All free charts, Zscaler, Inc. ZS indicators All historical values USA

Below are charts of USA Zscaler, Inc. ZS All indicator, Zscaler, Inc. ZS indicators All technical analysis, Zscaler, Inc. ZS indicators All free charts, Zscaler, Inc. ZS indicators All historical values USA

Zscaler, Inc. ZS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Zscaler, Inc. ZS ADX is: 50, 13, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Zscaler, Inc. ZS are:

ADX	+DY	-DY
49.4	12.6	37.3
46	13.6	36.8
45.2	14.3	37.7
43.3	14.9	37.7
41.6	15.3	37.1
49.4	13.2	38.9
51.8	12.7	40.1
53	12.7	41.3
51.7	13.2	41.4
50.8	13.6	41.7

ADX charts for Zscaler, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Zscaler, Inc. ZS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Zscaler, Inc. is 261.55

50 day MA of Zscaler, Inc. is 293.84

100 day MA of Zscaler, Inc. is 287.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Zscaler, Inc. ZS is downtrend

Historical Moving averages values of Zscaler, Inc. ZS are:

Price	20 day	50 day	100 day
236.28	261.55	293.84	287.8
242.08	265.17	295.26	288.27
243.29	268.92	296.51	288.71
243.01	273.32	297.64	289.16
244.88	277.61	298.72	289.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Zscaler, Inc. ZS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zscaler, Inc. ZS is: 1292350 M

Current day volume is 1.455 times compared to averaged volume Zscaler, Inc. has

Historical price to volume measure of Zscaler, Inc. is:

Price	Percent Change	Percent change within day	Volume change
236.28	-2.4%	-2.28%	1.455 times
242.08	-0.5%	0.36%	1.001 times
243.29	0.12%	0.43%	1.31 times
243.01	-0.76%	-0.41%	1.175 times
244.88	0.74%	0.57%	1.606 times
243.08	0.49%	-0.01%	0.878 times
241.90	-0.72%	-0.45%	0.821 times
243.66	0.84%	1.22%	1.723 times
241.64	-0.67%	-0.93%	1.514 times
243.28	-3.27%	-1.55%	2.772 times

Price to volume Charts of Zscaler, Inc. ZS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Zscaler, Inc. ZS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Zscaler, Inc. ZS is: 261.55 & deviation is 22.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Zscaler, Inc. ZS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
236.28	261.55	22.45	306.46	216.64
242.08	265.17	23.87	312.91	217.43
243.29	268.92	25.76	320.45	217.39
243.01	273.32	28.39	330.1	216.54
244.88	277.61	29.94	337.48	217.74

Bollinger Bands charts for Zscaler, Inc. ZS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Zscaler, Inc. ZS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Zscaler, Inc. ZS

14 day Zscaler, Inc. ZS RSI is: 41.07

According to RSI indicator, Buying is dominating the stock of Zscaler, Inc. ZS

Historical values of RSI indicator for Zscaler, Inc. are as follows in descending order:

41.07 41.04 39.61 41.28 40.01 41.09 42.44 41.1 42.17 40.79 41 39.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Zscaler, Inc. ZS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Zscaler, Inc. ZS

12,26,9 day Zscaler, Inc. ZS MACD is: 249.47, 266.84, -17.37

According to MACD indicator, Prices of Zscaler, Inc. ZS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Zscaler, Inc. ZS are:

249.47, 266.84, -17.37
251.87, 269.29, -17.42
253.65, 271.47, -17.82
255.53, 273.72, -18.19
257.8, 276.18, -18.38
260.15, 278.68, -18.53
263.25, 281.53, -18.28
267.13, 284.7, -17.57
271.4, 287.98, -16.58
276.81, 291.69, -14.88

MACD charts of Zscaler, Inc. ZS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Zscaler, Inc. ZS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Zscaler, Inc. ZS CCI is: -74

According to CCI indicator, Zscaler, Inc. ZS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Zscaler, Inc.

Historical CCI values of Zscaler, Inc. ZS are:

-74 -54 -46 -43 -25 -41 -48 -50 -46 -34

CCI charts of Zscaler, Inc. ZS are below. Second charts towards left.

Zscaler, Inc. ZS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Zscaler, Inc. ZS Stochastics is: 8

According to Stochastics indicator, Selling is coming in Zscaler, Inc.

Zscaler, Inc. ZS is closing near its lowest lows

Historical Stochastics values of Zscaler, Inc. ZS are:

8 8 8 8 8 8 8 8 8 8

Zscaler, Inc. ZS Stochastics charts are below. Third charts to the left, at the bottom