ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 175.08 and 182.55

Intraday Target 1169.21
Intraday Target 2173.47
Intraday Target 3176.68333333333
Intraday Target 4180.94
Intraday Target 5184.15

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 13 February 2026 177.72 (3.99%) 174.34 172.43 - 179.90 1.0474 times
Thu 12 February 2026 170.90 (-0.06%) 171.99 163.00 - 173.99 1.0753 times
Wed 11 February 2026 171.00 (-1.94%) 175.62 165.36 - 175.87 1.149 times
Tue 10 February 2026 174.39 (2.47%) 170.23 169.00 - 176.84 0.5683 times
Mon 09 February 2026 170.18 (1.71%) 167.99 162.87 - 171.28 1.1416 times
Fri 06 February 2026 167.32 (-1.22%) 172.99 162.94 - 175.00 1.3162 times
Thu 05 February 2026 169.39 (-8.83%) 187.11 169.18 - 188.23 1.3693 times
Wed 04 February 2026 185.79 (-1.13%) 186.50 177.66 - 188.23 1.0364 times
Tue 03 February 2026 187.92 (-6.29%) 201.29 183.91 - 201.78 0.9664 times
Mon 02 February 2026 200.54 (0.21%) 198.71 197.15 - 203.20 0.3302 times
Fri 30 January 2026 200.12 (-0.26%) 198.00 197.01 - 203.50 0.3624 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 170.3 and 187.33

Weekly Target 1156.47
Weekly Target 2167.09
Weekly Target 3173.49666666667
Weekly Target 4184.12
Weekly Target 5190.53

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 13 February 2026 177.72 (6.22%) 167.99 162.87 - 179.90 1.6499 times
Fri 06 February 2026 167.32 (-16.39%) 198.71 162.94 - 203.20 1.6621 times
Fri 30 January 2026 200.12 (-4.54%) 209.03 197.01 - 229.00 1.1528 times
Fri 23 January 2026 209.63 (-1.97%) 212.10 204.67 - 212.80 0.5333 times
Fri 16 January 2026 213.84 (-1.29%) 215.08 208.88 - 221.79 0.7472 times
Fri 09 January 2026 216.63 (-1.79%) 221.70 215.33 - 231.86 0.9157 times
Fri 02 January 2026 220.57 (-4.32%) 229.13 217.23 - 230.76 0.5943 times
Fri 26 December 2025 230.52 (-0.91%) 233.82 226.78 - 234.93 0.5427 times
Fri 19 December 2025 232.63 (-1.54%) 237.50 226.24 - 237.67 0.9954 times
Fri 12 December 2025 236.28 (-2.8%) 243.50 233.94 - 249.64 1.2065 times
Fri 05 December 2025 243.08 (-3.35%) 247.10 237.77 - 248.32 1.4204 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 150.13 and 190.46

Monthly Target 1140.93
Monthly Target 2159.33
Monthly Target 3181.26333333333
Monthly Target 4199.66
Monthly Target 5221.59

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 13 February 2026 177.72 (-11.19%) 198.71 162.87 - 203.20 0.6479 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.7024 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8837 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8561 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.8166 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.1518 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7895 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.087 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.4257 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.6394 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.4647 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 135.8 and 204.79

Yearly Target 1121.83
Yearly Target 2149.77
Yearly Target 3190.81666666667
Yearly Target 4218.76
Yearly Target 5259.81

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 13 February 2026 177.72 (-20.99%) 226.72 162.87 - 231.86 0.1159 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 1.1276 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.1838 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.5043 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.5591 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.1817 times
Thu 31 December 2020 199.71 (0%) 145.00 120.34 - 212.59 0.3276 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zscaler Inc ZS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 19 points

Upper Bollinger band is at 230 and lower is at 158, while middle bands are at 176 and 212

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.23 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 172.84
12 day DMA 181.33
20 day DMA 193.54
35 day DMA 205.8
50 day DMA 215.11
100 day DMA 258.73
150 day DMA 265.99
200 day DMA 268.7

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA174.67173.15174.27
12 day EMA181.79182.53184.64
20 day EMA190.17191.48193.65
35 day EMA202.63204.1206.05
50 day EMA214.25215.74217.57

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA172.84170.76170.46
12 day SMA181.33184.34188.41
20 day SMA193.54195.18197.35
35 day SMA205.8207.27209.02
50 day SMA215.11216.39217.84
100 day SMA258.73259.87261.1
150 day SMA265.99266.73267.57
200 day SMA268.7268.91269.13

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top