ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 208.48 and 211.81

Intraday Target 1205.87
Intraday Target 2207.75
Intraday Target 3209.2
Intraday Target 4211.08
Intraday Target 5212.53

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 23 January 2026 209.63 (0.63%) 208.60 207.32 - 210.65 0.9924 times
Thu 22 January 2026 208.31 (-0.22%) 211.21 207.37 - 211.37 0.8325 times
Wed 21 January 2026 208.77 (1.18%) 206.32 204.67 - 211.64 1.019 times
Tue 20 January 2026 206.33 (-3.51%) 212.10 205.59 - 212.80 0.9405 times
Fri 16 January 2026 213.84 (1.55%) 211.95 208.88 - 215.20 1.0459 times
Thu 15 January 2026 210.57 (-1.73%) 214.35 210.41 - 218.01 0.9473 times
Wed 14 January 2026 214.28 (-1.18%) 216.50 209.41 - 221.79 1.3276 times
Tue 13 January 2026 216.84 (0.14%) 215.05 212.50 - 219.58 0.9548 times
Mon 12 January 2026 216.53 (-0.05%) 215.08 213.49 - 217.02 1.0269 times
Fri 09 January 2026 216.63 (-1.67%) 220.32 215.33 - 222.00 0.913 times
Thu 08 January 2026 220.32 (-4.69%) 230.83 219.38 - 231.86 1.2319 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 203.09 and 211.22

Weekly Target 1200.9
Weekly Target 2205.27
Weekly Target 3209.03333333333
Weekly Target 4213.4
Weekly Target 5217.16

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 23 January 2026 209.63 (-1.97%) 212.10 204.67 - 212.80 0.5477 times
Fri 16 January 2026 213.84 (-1.29%) 215.08 208.88 - 221.79 0.7674 times
Fri 09 January 2026 216.63 (-1.79%) 221.70 215.33 - 231.86 0.9405 times
Fri 02 January 2026 220.57 (-4.32%) 229.13 217.23 - 230.76 0.6103 times
Fri 26 December 2025 230.52 (-0.91%) 233.82 226.78 - 234.93 0.5574 times
Fri 19 December 2025 232.63 (-1.54%) 237.50 226.24 - 237.67 1.0223 times
Fri 12 December 2025 236.28 (-2.8%) 243.50 233.94 - 249.64 1.2391 times
Fri 05 December 2025 243.08 (-3.35%) 247.10 237.77 - 248.32 1.4588 times
Fri 28 November 2025 251.50 (-8.55%) 278.10 249.68 - 291.80 1.8864 times
Fri 21 November 2025 275.01 (-8.16%) 299.23 269.09 - 304.80 0.97 times
Fri 14 November 2025 299.45 (-6.42%) 323.98 292.18 - 334.50 0.9328 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 193.56 and 220.75

Monthly Target 1188.2
Monthly Target 2198.91
Monthly Target 3215.38666666667
Monthly Target 4226.1
Monthly Target 5242.58

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 23 January 2026 209.63 (-6.8%) 226.72 204.67 - 231.86 0.4502 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8344 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8083 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.771 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.0875 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7455 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0263 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.3461 times
Fri 30 May 2025 275.70 (21.9%) 228.50 226.54 - 276.49 1.5478 times
Wed 30 April 2025 226.17 (13.99%) 200.00 164.78 - 226.60 1.383 times
Mon 31 March 2025 198.42 (1.12%) 198.40 183.84 - 211.22 1.2121 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 193.56 and 220.75

Yearly Target 1188.2
Yearly Target 2198.91
Yearly Target 3215.38666666667
Yearly Target 4226.1
Yearly Target 5242.58

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 23 January 2026 209.63 (-6.8%) 226.72 204.67 - 231.86 0.0414 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 1.1398 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.1966 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.5206 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.576 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.1945 times
Thu 31 December 2020 199.71 (0%) 145.00 120.34 - 212.59 0.3311 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 8 points

Upper Bollinger band is at 235 and lower is at 204, while middle bands are at 212 and 227

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ZscalerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.3 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 209.38
12 day DMA 214.43
20 day DMA 218.95
35 day DMA 226.62
50 day DMA 243.63
100 day DMA 272.73
150 day DMA 278.09
200 day DMA 269.82

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA209.88210.01210.86
12 day EMA213.85214.62215.77
20 day EMA219.45220.48221.76
35 day EMA233.37234.77236.33
50 day EMA246.78248.3249.93

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA209.38209.56210.76
12 day SMA214.43215.47216.67
20 day SMA218.95219.94221.12
35 day SMA226.62227.54228.53
50 day SMA243.63246.02248.25
100 day SMA272.73273.41274.09
150 day SMA278.09278.72279.38
200 day SMA269.82269.78269.63

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top