ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 122.99 and 129.44
| Intraday Target 1 | 117.66 |
| Intraday Target 2 | 121.87 |
| Intraday Target 3 | 124.11 |
| Intraday Target 4 | 128.32 |
| Intraday Target 5 | 130.56 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 126.08 (1.08%) | 125.10 | 119.90 - 126.35 | 0.5191 times | Wed 10 June 2026 | 124.73 (-0.89%) | 124.00 | 122.21 - 128.83 | 0.9385 times | Tue 09 June 2026 | 125.85 (-2.58%) | 129.97 | 120.85 - 130.25 | 0.7082 times | Mon 08 June 2026 | 129.18 (-1.23%) | 131.50 | 127.74 - 132.07 | 0.4679 times | Fri 05 June 2026 | 130.79 (-3.31%) | 133.76 | 128.98 - 137.21 | 0.8504 times | Thu 04 June 2026 | 135.27 (0.68%) | 133.25 | 132.00 - 137.50 | 0.6278 times | Wed 03 June 2026 | 134.35 (-6.8%) | 144.83 | 133.53 - 144.83 | 1.2117 times | Tue 02 June 2026 | 144.16 (-7.4%) | 154.21 | 140.00 - 155.55 | 1.3119 times | Mon 01 June 2026 | 155.68 (11.38%) | 144.50 | 143.75 - 157.70 | 1.7423 times | Fri 29 May 2026 | 139.78 (7.49%) | 132.00 | 130.37 - 139.90 | 1.6223 times | Thu 28 May 2026 | 130.04 (2.84%) | 126.55 | 122.31 - 133.25 | 3.8877 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 116.91 and 129.08
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 119.96 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 132.13 |
| Weekly Target 5 | 138.19 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 126.08 (-3.6%) | 131.50 | 119.90 - 132.07 | 0.6418 times | Fri 05 June 2026 | 130.79 (-6.43%) | 144.50 | 128.98 - 157.70 | 1.3997 times | Fri 29 May 2026 | 139.78 (-23.37%) | 184.71 | 122.31 - 191.25 | 2.9269 times | Fri 22 May 2026 | 182.40 (13.26%) | 160.15 | 160.15 - 183.02 | 0.6851 times | Fri 15 May 2026 | 161.05 (5.86%) | 150.73 | 143.03 - 162.73 | 0.7273 times | Fri 08 May 2026 | 152.13 (8.81%) | 140.40 | 134.74 - 153.46 | 0.6665 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 0.6316 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 0.5877 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 0.8404 times | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 0.8932 times | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.3824 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 104.09 and 141.89
| Monthly Target 1 | 96.76 |
| Monthly Target 2 | 111.42 |
| Monthly Target 3 | 134.56 |
| Monthly Target 4 | 149.22 |
| Monthly Target 5 | 172.36 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 126.08 (-9.8%) | 144.50 | 119.90 - 157.70 | 0.7978 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 2.0218 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.1491 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.0053 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.4476 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5758 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.7244 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.7018 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6321 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 0.9442 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.6131 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 61.74 and 178.97
| Yearly Target 1 | 40.29 |
| Yearly Target 2 | 83.19 |
| Yearly Target 3 | 157.52333333333 |
| Yearly Target 4 | 200.42 |
| Yearly Target 5 | 274.75 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 126.08 (-43.94%) | 226.72 | 114.63 - 231.86 | 0.6876 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 1.0412 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.0947 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.3738 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.4074 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.0879 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.3075 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 22 points
Upper Bollinger band is at 192 and lower is at 107, while middle bands are at 128 and 170
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.81 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 127.33 |
| 12 day DMA | 133.53 |
| 20 day DMA | 148.98 |
| 35 day DMA | 145.66 |
| 50 day DMA | 141.91 |
| 100 day DMA | 156.2 |
| 150 day DMA | 189.96 |
| 200 day DMA | 216.08 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.29 | 129.39 | 131.72 |
| 12 day EMA | 135.81 | 137.58 | 139.91 |
| 20 day EMA | 140.3 | 141.8 | 143.6 |
| 35 day EMA | 141.69 | 142.61 | 143.66 |
| 50 day EMA | 140.16 | 140.73 | 141.38 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.33 | 129.16 | 131.09 |
| 12 day SMA | 133.53 | 138.41 | 143.21 |
| 20 day SMA | 148.98 | 150.3 | 151.37 |
| 35 day SMA | 145.66 | 146.14 | 146.56 |
| 50 day SMA | 141.91 | 142.2 | 142.45 |
| 100 day SMA | 156.2 | 157.08 | 158 |
| 150 day SMA | 189.96 | 191.27 | 192.58 |
| 200 day SMA | 216.08 | 216.82 | 217.57 |


