Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 199.09 and 208.19
| Intraday Target 1 | 192.02 |
| Intraday Target 2 | 197.05 |
| Intraday Target 3 | 201.12333333333 |
| Intraday Target 4 | 206.15 |
| Intraday Target 5 | 210.22 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.07 (2.78%) | 196.67 | 196.10 - 205.20 | 0.5518 times | Fri 02 October 2026 | 196.60 (-1.1%) | 201.18 | 195.11 - 202.00 | 0.7599 times | Thu 01 October 2026 | 198.78 (-0.32%) | 202.65 | 198.44 - 203.44 | 0.6177 times | Wed 30 September 2026 | 199.42 (0.53%) | 198.86 | 196.89 - 202.87 | 0.9031 times | Tue 29 September 2026 | 198.36 (-0.52%) | 198.02 | 195.11 - 201.39 | 0.7342 times | Mon 28 September 2026 | 199.39 (3.29%) | 188.89 | 187.67 - 202.12 | 1.6186 times | Fri 25 September 2026 | 193.03 (-10.07%) | 207.42 | 192.74 - 208.18 | 1.9254 times | Thu 24 September 2026 | 214.64 (0.09%) | 214.00 | 210.59 - 216.97 | 0.5678 times | Wed 23 September 2026 | 214.45 (2.03%) | 213.00 | 209.40 - 215.73 | 1.0876 times | Tue 22 September 2026 | 210.18 (1.47%) | 210.01 | 202.55 - 210.73 | 1.2338 times | Mon 21 September 2026 | 207.13 (4.98%) | 196.98 | 194.24 - 207.75 | 1.0787 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 199.09 and 208.19
| Weekly Target 1 | 192.02 |
| Weekly Target 2 | 197.05 |
| Weekly Target 3 | 201.12333333333 |
| Weekly Target 4 | 206.15 |
| Weekly Target 5 | 210.22 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.07 (2.78%) | 196.67 | 196.10 - 205.20 | 0.1106 times | Fri 02 October 2026 | 196.60 (1.85%) | 188.89 | 187.67 - 203.44 | 0.9285 times | Fri 25 September 2026 | 193.03 (-2.17%) | 196.98 | 192.74 - 216.97 | 1.1809 times | Fri 18 September 2026 | 197.31 (19.92%) | 167.17 | 167.00 - 199.76 | 1.4416 times | Fri 11 September 2026 | 164.54 (-2.9%) | 165.62 | 159.20 - 169.10 | 1.051 times | Fri 04 September 2026 | 169.46 (-8.02%) | 183.83 | 165.06 - 190.47 | 1.7194 times | Fri 28 August 2026 | 184.23 (1.36%) | 180.00 | 160.13 - 190.00 | 0.9855 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 0.8695 times | Fri 14 August 2026 | 183.60 (8.83%) | 168.74 | 168.00 - 190.90 | 1.0407 times | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 0.6723 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.6546 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 193.55 and 203.64
| Monthly Target 1 | 190.7 |
| Monthly Target 2 | 196.39 |
| Monthly Target 3 | 200.79333333333 |
| Monthly Target 4 | 206.48 |
| Monthly Target 5 | 210.88 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.07 (1.33%) | 202.65 | 195.11 - 205.20 | 0.0936 times | Wed 30 September 2026 | 199.42 (5.85%) | 184.64 | 159.20 - 216.97 | 1.4112 times | Mon 31 August 2026 | 188.39 (24.6%) | 153.74 | 151.21 - 190.97 | 0.9172 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.707 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.2816 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.8228 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.036 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.9063 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.3051 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5191 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6531 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 99.74 and 216.97
| Yearly Target 1 | 65.62 |
| Yearly Target 2 | 133.85 |
| Yearly Target 3 | 182.85333333333 |
| Yearly Target 4 | 251.08 |
| Yearly Target 5 | 300.08 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 202.07 (-10.16%) | 226.72 | 114.63 - 231.86 | 1.0307 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9846 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.0352 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.2991 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3309 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.0288 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.2908 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 16 points
Upper Bollinger band is at 225 and lower is at 162, while middle bands are at 178 and 210
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZscalerInc in short term but the sell signal is initial and weak.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.83 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 199.05 |
| 12 day DMA | 202.61 |
| 20 day DMA | 193.1 |
| 35 day DMA | 187.04 |
| 50 day DMA | 180.28 |
| 100 day DMA | 161.79 |
| 150 day DMA | 155.31 |
| 200 day DMA | 167.02 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.86 | 198.76 | 199.84 |
| 12 day EMA | 198.47 | 197.82 | 198.04 |
| 20 day EMA | 194.6 | 193.81 | 193.52 |
| 35 day EMA | 187.18 | 186.3 | 185.69 |
| 50 day EMA | 179.23 | 178.3 | 177.55 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.05 | 198.51 | 197.8 |
| 12 day SMA | 202.61 | 202.23 | 201.81 |
| 20 day SMA | 193.1 | 191.47 | 190.53 |
| 35 day SMA | 187.04 | 186.52 | 186.28 |
| 50 day SMA | 180.28 | 179.08 | 177.94 |
| 100 day SMA | 161.79 | 161.24 | 160.76 |
| 150 day SMA | 155.31 | 155.08 | 154.81 |
| 200 day SMA | 167.02 | 167.19 | 167.42 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
