Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 147.67 and 155.58
| Intraday Target 1 | 141.63 |
| Intraday Target 2 | 145.79 |
| Intraday Target 3 | 149.54333333333 |
| Intraday Target 4 | 153.7 |
| Intraday Target 5 | 157.45 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 149.94 (2.4%) | 145.50 | 145.39 - 153.30 | 1.4789 times | Thu 16 July 2026 | 146.43 (-1.23%) | 148.50 | 144.66 - 151.60 | 0.5996 times | Wed 15 July 2026 | 148.26 (-2.52%) | 154.22 | 147.20 - 156.98 | 0.9882 times | Tue 14 July 2026 | 152.09 (7.24%) | 141.02 | 135.03 - 155.30 | 1.2831 times | Mon 13 July 2026 | 141.82 (1.77%) | 140.16 | 138.03 - 143.10 | 0.9739 times | Fri 10 July 2026 | 139.35 (-5.27%) | 147.00 | 138.60 - 149.39 | 1.3562 times | Thu 09 July 2026 | 147.11 (2.49%) | 140.95 | 138.64 - 147.86 | 0.914 times | Wed 08 July 2026 | 143.54 (-4.06%) | 149.22 | 142.12 - 149.91 | 0.8149 times | Tue 07 July 2026 | 149.62 (-0.51%) | 150.41 | 147.42 - 155.36 | 0.9519 times | Mon 06 July 2026 | 150.38 (2.07%) | 147.19 | 143.65 - 152.50 | 0.6393 times | Thu 02 July 2026 | 147.33 (0.6%) | 146.27 | 144.01 - 148.48 | 0.8044 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 142.49 and 164.44
| Weekly Target 1 | 125.37 |
| Weekly Target 2 | 137.65 |
| Weekly Target 3 | 147.31666666667 |
| Weekly Target 4 | 159.6 |
| Weekly Target 5 | 169.27 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 0.5772 times | Fri 10 July 2026 | 139.35 (-5.42%) | 147.19 | 138.60 - 155.36 | 0.507 times | Thu 02 July 2026 | 147.33 (11.39%) | 133.50 | 132.50 - 149.58 | 0.4111 times | Fri 26 June 2026 | 132.27 (6.05%) | 122.60 | 121.72 - 132.54 | 0.6183 times | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 0.6275 times | Fri 12 June 2026 | 129.52 (-0.97%) | 131.50 | 119.50 - 132.07 | 1.0032 times | Fri 05 June 2026 | 130.79 (-6.43%) | 144.50 | 128.98 - 157.70 | 1.5258 times | Fri 29 May 2026 | 139.78 (-23.37%) | 184.71 | 122.31 - 191.25 | 3.1905 times | Fri 22 May 2026 | 182.40 (13.26%) | 160.15 | 160.15 - 183.02 | 0.7468 times | Fri 15 May 2026 | 161.05 (5.86%) | 150.73 | 143.03 - 162.73 | 0.7928 times | Fri 08 May 2026 | 152.13 (8.81%) | 140.40 | 134.74 - 153.46 | 0.7265 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 142.49 and 164.44
| Monthly Target 1 | 125.37 |
| Monthly Target 2 | 137.65 |
| Monthly Target 3 | 147.31666666667 |
| Monthly Target 4 | 159.6 |
| Monthly Target 5 | 169.27 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 149.94 (6.22%) | 142.00 | 135.03 - 156.98 | 0.461 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.4009 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.9925 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.1324 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.9907 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.4266 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5674 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.7139 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6916 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.623 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 0.9305 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 73.67 and 190.9
| Yearly Target 1 | 48.25 |
| Yearly Target 2 | 99.09 |
| Yearly Target 3 | 165.47666666667 |
| Yearly Target 4 | 216.32 |
| Yearly Target 5 | 282.71 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 149.94 (-33.34%) | 226.72 | 114.63 - 231.86 | 0.7828 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 1.0255 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.0782 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.3531 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3861 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.0715 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.3029 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zscaler Inc ZS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 147.36
Munafa value: 100 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 10 points
Upper Bollinger band is at 160 and lower is at 121, while middle bands are at 131 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.83 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 147.71 |
| 12 day DMA | 146.86 |
| 20 day DMA | 139.96 |
| 35 day DMA | 136.77 |
| 50 day DMA | 143.63 |
| 100 day DMA | 143.36 |
| 150 day DMA | 165.84 |
| 200 day DMA | 199.09 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.77 | 146.68 | 146.81 |
| 12 day EMA | 145.08 | 144.2 | 143.79 |
| 20 day EMA | 142.78 | 142.03 | 141.57 |
| 35 day EMA | 143.2 | 142.8 | 142.59 |
| 50 day EMA | 143.58 | 143.32 | 143.19 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.71 | 145.59 | 145.73 |
| 12 day SMA | 146.86 | 146.13 | 145.38 |
| 20 day SMA | 139.96 | 138.68 | 137.72 |
| 35 day SMA | 136.77 | 136.09 | 137.18 |
| 50 day SMA | 143.63 | 143.46 | 143.38 |
| 100 day SMA | 143.36 | 143.55 | 143.81 |
| 150 day SMA | 165.84 | 166.47 | 167.1 |
| 200 day SMA | 199.09 | 199.76 | 200.48 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
