Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 249.19 and 260.9
| Intraday Target 1 | 246.99 |
| Intraday Target 2 | 251.39 |
| Intraday Target 3 | 258.69666666667 |
| Intraday Target 4 | 263.1 |
| Intraday Target 5 | 270.41 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 255.80 (-1.67%) | 260.22 | 254.29 - 266.00 | 1.1598 times | Tue 27 October 2026 | 260.15 (-0.1%) | 258.73 | 255.32 - 267.87 | 0.5849 times | Mon 26 October 2026 | 260.40 (2.06%) | 255.42 | 252.39 - 261.46 | 0.8233 times | Fri 23 October 2026 | 255.15 (7.24%) | 238.81 | 234.19 - 255.55 | 1.9362 times | Thu 22 October 2026 | 237.93 (2.86%) | 226.56 | 222.00 - 241.19 | 1.0607 times | Wed 21 October 2026 | 231.32 (7.85%) | 215.64 | 212.52 - 232.06 | 0.7597 times | Tue 20 October 2026 | 214.49 (0.92%) | 212.23 | 207.23 - 215.90 | 0.3234 times | Mon 19 October 2026 | 212.53 (2.48%) | 209.91 | 208.01 - 214.88 | 0.8222 times | Fri 16 October 2026 | 207.38 (-5.92%) | 223.28 | 203.33 - 225.99 | 1.3599 times | Thu 15 October 2026 | 220.43 (-0.16%) | 216.78 | 212.14 - 222.62 | 1.17 times | Wed 14 October 2026 | 220.79 (-3.44%) | 223.50 | 220.06 - 227.30 | 1.4097 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 254.1 and 269.58
| Weekly Target 1 | 243.21 |
| Weekly Target 2 | 249.5 |
| Weekly Target 3 | 258.68666666667 |
| Weekly Target 4 | 264.98 |
| Weekly Target 5 | 274.17 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 255.80 (0.25%) | 255.42 | 252.39 - 267.87 | 0.4046 times | Fri 23 October 2026 | 255.15 (23.04%) | 209.91 | 207.23 - 255.55 | 0.7724 times | Fri 16 October 2026 | 207.38 (-11.27%) | 236.11 | 203.33 - 237.22 | 1.0558 times | Fri 09 October 2026 | 233.73 (18.89%) | 196.67 | 196.10 - 234.31 | 1.2058 times | Fri 02 October 2026 | 196.60 (1.85%) | 188.89 | 187.67 - 203.44 | 0.8337 times | Fri 25 September 2026 | 193.03 (-2.17%) | 196.98 | 192.74 - 216.97 | 1.0604 times | Fri 18 September 2026 | 197.31 (19.92%) | 167.17 | 167.00 - 199.76 | 1.2945 times | Fri 11 September 2026 | 164.54 (-2.9%) | 165.62 | 159.20 - 169.10 | 0.9438 times | Fri 04 September 2026 | 169.46 (-8.02%) | 183.83 | 165.06 - 190.47 | 1.544 times | Fri 28 August 2026 | 184.23 (1.36%) | 180.00 | 160.13 - 190.00 | 0.8849 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 0.7808 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 225.46 and 298.22
| Monthly Target 1 | 166.83 |
| Monthly Target 2 | 211.32 |
| Monthly Target 3 | 239.59333333333 |
| Monthly Target 4 | 284.08 |
| Monthly Target 5 | 312.35 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 255.80 (28.27%) | 202.65 | 195.11 - 267.87 | 0.9122 times | Wed 30 September 2026 | 199.42 (5.85%) | 184.64 | 159.20 - 216.97 | 1.2946 times | Mon 31 August 2026 | 188.39 (24.6%) | 153.74 | 151.21 - 190.97 | 0.8414 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.6486 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.1757 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.6722 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 0.9504 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.8315 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.1972 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.4762 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.5992 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 185.22 and 338.46
| Yearly Target 1 | 59.53 |
| Yearly Target 2 | 157.66 |
| Yearly Target 3 | 212.76666666667 |
| Yearly Target 4 | 310.9 |
| Yearly Target 5 | 366.01 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 255.80 (13.73%) | 226.72 | 114.63 - 267.87 | 1.1088 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 0.9717 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.0216 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.2821 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.3134 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.0153 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.287 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 20 points
Upper Bollinger band is at 265 and lower is at 187, while middle bands are at 206 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZscalerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.94 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 253.89 |
| 12 day DMA | 233.75 |
| 20 day DMA | 225.23 |
| 35 day DMA | 212.6 |
| 50 day DMA | 201.67 |
| 100 day DMA | 174.6 |
| 150 day DMA | 164.02 |
| 200 day DMA | 167.19 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.56 | 249.44 | 244.09 |
| 12 day EMA | 238.6 | 235.47 | 230.98 |
| 20 day EMA | 229.13 | 226.32 | 222.76 |
| 35 day EMA | 216.31 | 213.98 | 211.26 |
| 50 day EMA | 205.46 | 203.41 | 201.09 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.89 | 248.99 | 239.86 |
| 12 day SMA | 233.75 | 231.25 | 229.05 |
| 20 day SMA | 225.23 | 222.41 | 219.32 |
| 35 day SMA | 212.6 | 210.04 | 207.23 |
| 50 day SMA | 201.67 | 200.27 | 198.76 |
| 100 day SMA | 174.6 | 173.35 | 172.11 |
| 150 day SMA | 164.02 | 163.24 | 162.44 |
| 200 day SMA | 167.19 | 167.02 | 166.87 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
