ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 137.6 and 146.74

Intraday Target 1130.83
Intraday Target 2135.22
Intraday Target 3139.97
Intraday Target 4144.36
Intraday Target 5149.11

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Tue 21 April 2026 139.61 (3.57%) 135.95 135.58 - 144.72 0.9224 times
Mon 20 April 2026 134.80 (0.09%) 134.52 132.50 - 137.20 0.3841 times
Fri 17 April 2026 134.68 (0.25%) 138.14 133.50 - 139.00 0.7937 times
Thu 16 April 2026 134.34 (2.54%) 134.96 132.79 - 138.00 0.8178 times
Wed 15 April 2026 131.01 (6.79%) 125.20 122.77 - 131.32 1.2413 times
Tue 14 April 2026 122.68 (0.05%) 122.92 120.79 - 126.00 0.5639 times
Mon 13 April 2026 122.62 (3.9%) 119.05 117.96 - 122.96 1.223 times
Fri 10 April 2026 118.02 (-3.43%) 122.60 114.63 - 124.80 1.3394 times
Thu 09 April 2026 122.21 (-11.35%) 133.10 120.77 - 133.50 1.8861 times
Wed 08 April 2026 137.85 (-2.98%) 148.51 136.97 - 150.50 0.8284 times
Tue 07 April 2026 142.09 (1.84%) 138.72 136.26 - 142.70 0.6376 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 136.06 and 148.28

Weekly Target 1126.72
Weekly Target 2133.17
Weekly Target 3138.94333333333
Weekly Target 4145.39
Weekly Target 5151.16

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Tue 21 April 2026 139.61 (3.66%) 134.52 132.50 - 144.72 0.336 times
Fri 17 April 2026 134.68 (14.12%) 119.05 117.96 - 139.00 1.1932 times
Fri 10 April 2026 118.02 (-14.87%) 139.46 114.63 - 150.50 1.2681 times
Thu 02 April 2026 138.63 (4.09%) 133.60 132.58 - 143.00 0.5429 times
Fri 27 March 2026 133.18 (-12.14%) 152.38 128.00 - 154.51 1.0124 times
Fri 20 March 2026 151.59 (-1.42%) 155.26 148.28 - 161.90 0.5715 times
Fri 13 March 2026 153.78 (-6.27%) 163.75 150.33 - 166.30 0.5769 times
Fri 06 March 2026 164.06 (11.61%) 146.19 144.40 - 166.10 1.1693 times
Fri 27 February 2026 146.99 (-7.99%) 157.44 140.56 - 167.59 2.4022 times
Fri 20 February 2026 159.75 (-10.11%) 175.83 159.66 - 176.85 0.9275 times
Fri 13 February 2026 177.72 (0%) 174.34 172.43 - 179.90 0.2021 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 109.19 and 145.06

Monthly Target 199.04
Monthly Target 2119.33
Monthly Target 3134.91333333333
Monthly Target 4155.2
Monthly Target 5170.78

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Tue 21 April 2026 139.61 (-0.48%) 141.27 114.63 - 150.50 0.9781 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 1.1837 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.7699 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.6779 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.853 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8263 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.7882 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.1117 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.7621 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.0491 times
Mon 30 June 2025 313.94 (13.87%) 276.62 276.35 - 317.26 1.3761 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 68.51 and 185.74

Yearly Target 144.8
Yearly Target 292.21
Yearly Target 3162.03333333333
Yearly Target 4209.44
Yearly Target 5279.26

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Tue 21 April 2026 139.61 (-37.93%) 226.72 114.63 - 231.86 0.3933 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 1.0822 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.1361 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.4437 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.4963 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.1341 times
Thu 31 December 2020 199.71 (0%) 145.00 120.34 - 212.59 0.3144 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 8 points

Upper Bollinger band is at 149 and lower is at 121, while middle bands are at 128 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.18 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 134.89
12 day DMA 131.62
20 day DMA 134.29
35 day DMA 143.11
50 day DMA 150.14
100 day DMA 187.9
150 day DMA 227.15
200 day DMA 241.09

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA134.82132.43131.25
12 day EMA133.86132.82132.46
20 day EMA136.6136.28136.44
35 day EMA143.44143.67144.19
50 day EMA151.82152.32153.03

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA134.89131.5129.07
12 day SMA131.62131.54131.69
20 day SMA134.29134.9135.74
35 day SMA143.11143.9144.5
50 day SMA150.14150.74151.76
100 day SMA187.9189.25190.7
150 day SMA227.15228.11229.12
200 day SMA241.09241.94242.8

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top