ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 208.48 and 211.81
| Intraday Target 1 | 205.87 |
| Intraday Target 2 | 207.75 |
| Intraday Target 3 | 209.2 |
| Intraday Target 4 | 211.08 |
| Intraday Target 5 | 212.53 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 209.63 (0.63%) | 208.60 | 207.32 - 210.65 | 0.9924 times | Thu 22 January 2026 | 208.31 (-0.22%) | 211.21 | 207.37 - 211.37 | 0.8325 times | Wed 21 January 2026 | 208.77 (1.18%) | 206.32 | 204.67 - 211.64 | 1.019 times | Tue 20 January 2026 | 206.33 (-3.51%) | 212.10 | 205.59 - 212.80 | 0.9405 times | Fri 16 January 2026 | 213.84 (1.55%) | 211.95 | 208.88 - 215.20 | 1.0459 times | Thu 15 January 2026 | 210.57 (-1.73%) | 214.35 | 210.41 - 218.01 | 0.9473 times | Wed 14 January 2026 | 214.28 (-1.18%) | 216.50 | 209.41 - 221.79 | 1.3276 times | Tue 13 January 2026 | 216.84 (0.14%) | 215.05 | 212.50 - 219.58 | 0.9548 times | Mon 12 January 2026 | 216.53 (-0.05%) | 215.08 | 213.49 - 217.02 | 1.0269 times | Fri 09 January 2026 | 216.63 (-1.67%) | 220.32 | 215.33 - 222.00 | 0.913 times | Thu 08 January 2026 | 220.32 (-4.69%) | 230.83 | 219.38 - 231.86 | 1.2319 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 203.09 and 211.22
| Weekly Target 1 | 200.9 |
| Weekly Target 2 | 205.27 |
| Weekly Target 3 | 209.03333333333 |
| Weekly Target 4 | 213.4 |
| Weekly Target 5 | 217.16 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.5477 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.7674 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.9405 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.6103 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.5574 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 1.0223 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.2391 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.4588 times | Fri 28 November 2025 | 251.50 (-8.55%) | 278.10 | 249.68 - 291.80 | 1.8864 times | Fri 21 November 2025 | 275.01 (-8.16%) | 299.23 | 269.09 - 304.80 | 0.97 times | Fri 14 November 2025 | 299.45 (-6.42%) | 323.98 | 292.18 - 334.50 | 0.9328 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 193.56 and 220.75
| Monthly Target 1 | 188.2 |
| Monthly Target 2 | 198.91 |
| Monthly Target 3 | 215.38666666667 |
| Monthly Target 4 | 226.1 |
| Monthly Target 5 | 242.58 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 209.63 (-6.8%) | 226.72 | 204.67 - 231.86 | 0.4502 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8344 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8083 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.771 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0875 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7455 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0263 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3461 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5478 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.383 times | Mon 31 March 2025 | 198.42 (1.12%) | 198.40 | 183.84 - 211.22 | 1.2121 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 193.56 and 220.75
| Yearly Target 1 | 188.2 |
| Yearly Target 2 | 198.91 |
| Yearly Target 3 | 215.38666666667 |
| Yearly Target 4 | 226.1 |
| Yearly Target 5 | 242.58 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 209.63 (-6.8%) | 226.72 | 204.67 - 231.86 | 0.0414 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 1.1398 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.1966 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.5206 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.576 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.1945 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.3311 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 204, while middle bands are at 212 and 227
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.3 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 209.38 |
| 12 day DMA | 214.43 |
| 20 day DMA | 218.95 |
| 35 day DMA | 226.62 |
| 50 day DMA | 243.63 |
| 100 day DMA | 272.73 |
| 150 day DMA | 278.09 |
| 200 day DMA | 269.82 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.88 | 210.01 | 210.86 |
| 12 day EMA | 213.85 | 214.62 | 215.77 |
| 20 day EMA | 219.45 | 220.48 | 221.76 |
| 35 day EMA | 233.37 | 234.77 | 236.33 |
| 50 day EMA | 246.78 | 248.3 | 249.93 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.38 | 209.56 | 210.76 |
| 12 day SMA | 214.43 | 215.47 | 216.67 |
| 20 day SMA | 218.95 | 219.94 | 221.12 |
| 35 day SMA | 226.62 | 227.54 | 228.53 |
| 50 day SMA | 243.63 | 246.02 | 248.25 |
| 100 day SMA | 272.73 | 273.41 | 274.09 |
| 150 day SMA | 278.09 | 278.72 | 279.38 |
| 200 day SMA | 269.82 | 269.78 | 269.63 |


