ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 175.08 and 182.55
| Intraday Target 1 | 169.21 |
| Intraday Target 2 | 173.47 |
| Intraday Target 3 | 176.68333333333 |
| Intraday Target 4 | 180.94 |
| Intraday Target 5 | 184.15 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.72 (3.99%) | 174.34 | 172.43 - 179.90 | 1.0474 times | Thu 12 February 2026 | 170.90 (-0.06%) | 171.99 | 163.00 - 173.99 | 1.0753 times | Wed 11 February 2026 | 171.00 (-1.94%) | 175.62 | 165.36 - 175.87 | 1.149 times | Tue 10 February 2026 | 174.39 (2.47%) | 170.23 | 169.00 - 176.84 | 0.5683 times | Mon 09 February 2026 | 170.18 (1.71%) | 167.99 | 162.87 - 171.28 | 1.1416 times | Fri 06 February 2026 | 167.32 (-1.22%) | 172.99 | 162.94 - 175.00 | 1.3162 times | Thu 05 February 2026 | 169.39 (-8.83%) | 187.11 | 169.18 - 188.23 | 1.3693 times | Wed 04 February 2026 | 185.79 (-1.13%) | 186.50 | 177.66 - 188.23 | 1.0364 times | Tue 03 February 2026 | 187.92 (-6.29%) | 201.29 | 183.91 - 201.78 | 0.9664 times | Mon 02 February 2026 | 200.54 (0.21%) | 198.71 | 197.15 - 203.20 | 0.3302 times | Fri 30 January 2026 | 200.12 (-0.26%) | 198.00 | 197.01 - 203.50 | 0.3624 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 170.3 and 187.33
| Weekly Target 1 | 156.47 |
| Weekly Target 2 | 167.09 |
| Weekly Target 3 | 173.49666666667 |
| Weekly Target 4 | 184.12 |
| Weekly Target 5 | 190.53 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.6499 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.6621 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 1.1528 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.5333 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.7472 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.9157 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.5943 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.5427 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 0.9954 times | Fri 12 December 2025 | 236.28 (-2.8%) | 243.50 | 233.94 - 249.64 | 1.2065 times | Fri 05 December 2025 | 243.08 (-3.35%) | 247.10 | 237.77 - 248.32 | 1.4204 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 150.13 and 190.46
| Monthly Target 1 | 140.93 |
| Monthly Target 2 | 159.33 |
| Monthly Target 3 | 181.26333333333 |
| Monthly Target 4 | 199.66 |
| Monthly Target 5 | 221.59 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.72 (-11.19%) | 198.71 | 162.87 - 203.20 | 0.6479 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.7024 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8837 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8561 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.8166 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1518 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7895 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.087 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.4257 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.6394 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.4647 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 135.8 and 204.79
| Yearly Target 1 | 121.83 |
| Yearly Target 2 | 149.77 |
| Yearly Target 3 | 190.81666666667 |
| Yearly Target 4 | 218.76 |
| Yearly Target 5 | 259.81 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 177.72 (-20.99%) | 226.72 | 162.87 - 231.86 | 0.1159 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 1.1276 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.1838 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.5043 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.5591 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.1817 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.3276 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zscaler Inc ZS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 19 points
Upper Bollinger band is at 230 and lower is at 158, while middle bands are at 176 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.23 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 172.84 |
| 12 day DMA | 181.33 |
| 20 day DMA | 193.54 |
| 35 day DMA | 205.8 |
| 50 day DMA | 215.11 |
| 100 day DMA | 258.73 |
| 150 day DMA | 265.99 |
| 200 day DMA | 268.7 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.67 | 173.15 | 174.27 |
| 12 day EMA | 181.79 | 182.53 | 184.64 |
| 20 day EMA | 190.17 | 191.48 | 193.65 |
| 35 day EMA | 202.63 | 204.1 | 206.05 |
| 50 day EMA | 214.25 | 215.74 | 217.57 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.84 | 170.76 | 170.46 |
| 12 day SMA | 181.33 | 184.34 | 188.41 |
| 20 day SMA | 193.54 | 195.18 | 197.35 |
| 35 day SMA | 205.8 | 207.27 | 209.02 |
| 50 day SMA | 215.11 | 216.39 | 217.84 |
| 100 day SMA | 258.73 | 259.87 | 261.1 |
| 150 day SMA | 265.99 | 266.73 | 267.57 |
| 200 day SMA | 268.7 | 268.91 | 269.13 |


