ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong intraday Stock price targets for ZscalerInc are 122.99 and 129.44

Intraday Target 1117.66
Intraday Target 2121.87
Intraday Target 3124.11
Intraday Target 4128.32
Intraday Target 5130.56

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Thu 11 June 2026 126.08 (1.08%) 125.10 119.90 - 126.35 0.5191 times
Wed 10 June 2026 124.73 (-0.89%) 124.00 122.21 - 128.83 0.9385 times
Tue 09 June 2026 125.85 (-2.58%) 129.97 120.85 - 130.25 0.7082 times
Mon 08 June 2026 129.18 (-1.23%) 131.50 127.74 - 132.07 0.4679 times
Fri 05 June 2026 130.79 (-3.31%) 133.76 128.98 - 137.21 0.8504 times
Thu 04 June 2026 135.27 (0.68%) 133.25 132.00 - 137.50 0.6278 times
Wed 03 June 2026 134.35 (-6.8%) 144.83 133.53 - 144.83 1.2117 times
Tue 02 June 2026 144.16 (-7.4%) 154.21 140.00 - 155.55 1.3119 times
Mon 01 June 2026 155.68 (11.38%) 144.50 143.75 - 157.70 1.7423 times
Fri 29 May 2026 139.78 (7.49%) 132.00 130.37 - 139.90 1.6223 times
Thu 28 May 2026 130.04 (2.84%) 126.55 122.31 - 133.25 3.8877 times

 Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 116.91 and 129.08

Weekly Target 1113.85
Weekly Target 2119.96
Weekly Target 3126.01666666667
Weekly Target 4132.13
Weekly Target 5138.19

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Thu 11 June 2026 126.08 (-3.6%) 131.50 119.90 - 132.07 0.6418 times
Fri 05 June 2026 130.79 (-6.43%) 144.50 128.98 - 157.70 1.3997 times
Fri 29 May 2026 139.78 (-23.37%) 184.71 122.31 - 191.25 2.9269 times
Fri 22 May 2026 182.40 (13.26%) 160.15 160.15 - 183.02 0.6851 times
Fri 15 May 2026 161.05 (5.86%) 150.73 143.03 - 162.73 0.7273 times
Fri 08 May 2026 152.13 (8.81%) 140.40 134.74 - 153.46 0.6665 times
Fri 01 May 2026 139.81 (3.18%) 135.35 127.79 - 140.99 0.6316 times
Fri 24 April 2026 135.50 (0.61%) 134.52 130.34 - 144.72 0.5877 times
Fri 17 April 2026 134.68 (14.12%) 119.05 117.96 - 139.00 0.8404 times
Fri 10 April 2026 118.02 (-14.87%) 139.46 114.63 - 150.50 0.8932 times
Thu 02 April 2026 138.63 (4.09%) 133.60 132.58 - 143.00 0.3824 times

 weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 104.09 and 141.89

Monthly Target 196.76
Monthly Target 2111.42
Monthly Target 3134.56
Monthly Target 4149.22
Monthly Target 5172.36

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Thu 11 June 2026 126.08 (-9.8%) 144.50 119.90 - 157.70 0.7978 times
Fri 29 May 2026 139.78 (6.96%) 135.35 122.31 - 191.25 2.0218 times
Thu 30 April 2026 130.68 (-6.85%) 141.27 114.63 - 150.50 1.1491 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 1.0053 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.4476 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.5758 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.7244 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.7018 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.6321 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 0.9442 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.6131 times

 monthly chart ZscalerInc

Yearly price and charts ZscalerInc

Strong yearly Stock price targets for ZscalerInc ZS are 61.74 and 178.97

Yearly Target 140.29
Yearly Target 283.19
Yearly Target 3157.52333333333
Yearly Target 4200.42
Yearly Target 5274.75

Yearly price and volumes Zscaler Inc

Date Closing Open Range Volume
Thu 11 June 2026 126.08 (-43.94%) 226.72 114.63 - 231.86 0.6876 times
Wed 31 December 2025 224.92 (24.67%) 184.05 164.78 - 335.70 1.0412 times
Tue 31 December 2024 180.41 (-18.57%) 218.10 153.45 - 259.61 1.0947 times
Fri 29 December 2023 221.56 (98%) 114.72 84.93 - 227.29 1.3738 times
Fri 30 December 2022 111.90 (-65.18%) 322.60 105.74 - 323.55 1.4074 times
Fri 31 December 2021 321.33 (60.9%) 199.72 157.03 - 376.11 1.0879 times
Thu 31 December 2020 199.71 (0%) 145.00 120.34 - 212.59 0.3075 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ZscalerInc

Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 22 points

Upper Bollinger band is at 192 and lower is at 107, while middle bands are at 128 and 170

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZscalerInc in short term and the sell signal is strong.

ZscalerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZscalerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZscalerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.81 and ZscalerInc ZS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.

ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 127.33
12 day DMA 133.53
20 day DMA 148.98
35 day DMA 145.66
50 day DMA 141.91
100 day DMA 156.2
150 day DMA 189.96
200 day DMA 216.08

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA128.29129.39131.72
12 day EMA135.81137.58139.91
20 day EMA140.3141.8143.6
35 day EMA141.69142.61143.66
50 day EMA140.16140.73141.38

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA127.33129.16131.09
12 day SMA133.53138.41143.21
20 day SMA148.98150.3151.37
35 day SMA145.66146.14146.56
50 day SMA141.91142.2142.45
100 day SMA156.2157.08158
150 day SMA189.96191.27192.58
200 day SMA216.08216.82217.57

Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top