ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 152.17 and 157.81
| Intraday Target 1 | 147.87 |
| Intraday Target 2 | 150.83 |
| Intraday Target 3 | 153.51333333333 |
| Intraday Target 4 | 156.47 |
| Intraday Target 5 | 159.15 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.78 (1.43%) | 151.00 | 150.56 - 156.20 | 0.4173 times | Thu 12 March 2026 | 151.61 (-1.43%) | 152.26 | 150.33 - 157.49 | 0.7156 times | Wed 11 March 2026 | 153.81 (-5.39%) | 156.74 | 151.82 - 160.50 | 0.5401 times | Mon 09 March 2026 | 162.57 (-0.91%) | 163.75 | 160.54 - 166.30 | 0.4897 times | Fri 06 March 2026 | 164.06 (1.3%) | 162.47 | 157.00 - 166.10 | 0.5065 times | Thu 05 March 2026 | 161.96 (3.68%) | 155.93 | 155.61 - 163.77 | 0.9098 times | Wed 04 March 2026 | 156.21 (1%) | 154.95 | 153.80 - 159.24 | 0.6215 times | Tue 03 March 2026 | 154.67 (4.1%) | 146.18 | 144.40 - 156.14 | 0.9727 times | Mon 02 March 2026 | 148.58 (1.08%) | 146.19 | 145.25 - 152.65 | 1.3725 times | Fri 27 February 2026 | 146.99 (-12.19%) | 144.95 | 140.56 - 151.00 | 3.4543 times | Thu 26 February 2026 | 167.40 (7.51%) | 156.00 | 155.27 - 167.59 | 1.2412 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 144.07 and 160.04
| Weekly Target 1 | 140.83 |
| Weekly Target 2 | 147.31 |
| Weekly Target 3 | 156.80333333333 |
| Weekly Target 4 | 163.28 |
| Weekly Target 5 | 172.77 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.6689 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.3556 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.7851 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 1.0754 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.2343 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.1145 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.1226 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 0.7787 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.3602 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.5047 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.6185 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 149.09 and 170.99
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 143.35 |
| Monthly Target 3 | 154.82666666667 |
| Monthly Target 4 | 165.25 |
| Monthly Target 5 | 176.73 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.78 (4.62%) | 146.19 | 144.40 - 166.30 | 0.5786 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.8097 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6932 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8721 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8448 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.8059 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1367 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7792 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0727 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.407 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.6179 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 101.52 and 192.82
| Yearly Target 1 | 84.1 |
| Yearly Target 2 | 118.94 |
| Yearly Target 3 | 175.4 |
| Yearly Target 4 | 210.24 |
| Yearly Target 5 | 266.7 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 153.78 (-31.63%) | 226.72 | 140.56 - 231.86 | 0.2622 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 1.1037 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.1586 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.4723 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.5259 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.1566 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.3206 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zscaler Inc ZS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zscaler Inc ZS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.23
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 140, while middle bands are at 150 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZscalerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZscalerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZscalerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.5 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 157.17 |
| 12 day DMA | 156.45 |
| 20 day DMA | 159.94 |
| 35 day DMA | 172.99 |
| 50 day DMA | 186.17 |
| 100 day DMA | 231.72 |
| 150 day DMA | 250.01 |
| 200 day DMA | 260.99 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.27 | 156.02 | 158.23 |
| 12 day EMA | 157.58 | 158.27 | 159.48 |
| 20 day EMA | 162.13 | 163.01 | 164.21 |
| 35 day EMA | 173.94 | 175.13 | 176.51 |
| 50 day EMA | 186.75 | 188.09 | 189.58 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.17 | 158.8 | 159.72 |
| 12 day SMA | 156.45 | 156.08 | 155.38 |
| 20 day SMA | 159.94 | 160.8 | 161.77 |
| 35 day SMA | 172.99 | 174.55 | 176.18 |
| 50 day SMA | 186.17 | 187.64 | 189.17 |
| 100 day SMA | 231.72 | 233.19 | 234.66 |
| 150 day SMA | 250.01 | 250.79 | 251.59 |
| 200 day SMA | 260.99 | 261.49 | 262 |


