Munafa Stock Market Course + Intraday & FNO calls 
ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets ZS
- ZS Experts view
- Tomorrow's Movement ZS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZscalerInc
Strong intraday Stock price targets for ZscalerInc are 150.08 and 161.73
| Intraday Target 1 | 141.08 |
| Intraday Target 2 | 147.43 |
| Intraday Target 3 | 152.73333333333 |
| Intraday Target 4 | 159.08 |
| Intraday Target 5 | 164.38 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 153.77 (0.88%) | 153.50 | 146.39 - 158.04 | 0.9572 times | Wed 13 May 2026 | 152.43 (4.28%) | 144.69 | 143.03 - 153.95 | 1.9535 times | Tue 12 May 2026 | 146.17 (-1.81%) | 148.68 | 145.68 - 150.63 | 0.5322 times | Mon 11 May 2026 | 148.87 (-2.14%) | 150.73 | 147.66 - 153.45 | 0.7675 times | Fri 08 May 2026 | 152.13 (-0.43%) | 149.34 | 145.11 - 152.20 | 1.4301 times | Thu 07 May 2026 | 152.79 (10.09%) | 148.00 | 147.16 - 153.46 | 1.3719 times | Wed 06 May 2026 | 138.79 (-1.81%) | 138.69 | 134.74 - 139.86 | 0.5041 times | Tue 05 May 2026 | 141.35 (-0.6%) | 143.22 | 138.96 - 144.00 | 0.4398 times | Mon 04 May 2026 | 142.20 (1.71%) | 140.40 | 139.42 - 144.97 | 0.8795 times | Fri 01 May 2026 | 139.81 (6.99%) | 135.35 | 131.97 - 140.99 | 1.1643 times | Thu 30 April 2026 | 130.68 (-3.01%) | 132.90 | 127.79 - 132.90 | 0.965 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 148.4 and 163.41
| Weekly Target 1 | 136.6 |
| Weekly Target 2 | 145.19 |
| Weekly Target 3 | 151.61333333333 |
| Weekly Target 4 | 160.2 |
| Weekly Target 5 | 166.62 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 153.77 (1.08%) | 150.73 | 143.03 - 158.04 | 0.9897 times | Fri 08 May 2026 | 152.13 (8.81%) | 140.40 | 134.74 - 153.46 | 1.0872 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 1.0302 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 0.9587 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 1.3709 times | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 1.457 times | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.6237 times | Fri 27 March 2026 | 133.18 (-12.14%) | 152.38 | 128.00 - 154.51 | 1.1632 times | Fri 20 March 2026 | 151.59 (-1.42%) | 155.26 | 148.28 - 161.90 | 0.6566 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.6629 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.3434 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 142.87 and 168.94
| Monthly Target 1 | 121.86 |
| Monthly Target 2 | 137.81 |
| Monthly Target 3 | 147.92666666667 |
| Monthly Target 4 | 163.88 |
| Monthly Target 5 | 174 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 153.77 (17.67%) | 135.35 | 131.97 - 158.04 | 0.6739 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.3751 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.203 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.7323 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.689 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8669 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8398 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7565 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1299 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7337 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0663 times |
Yearly price and charts ZscalerInc
Strong yearly Stock price targets for ZscalerInc ZS are 75.59 and 192.82
| Yearly Target 1 | 49.52 |
| Yearly Target 2 | 101.65 |
| Yearly Target 3 | 166.75333333333 |
| Yearly Target 4 | 218.88 |
| Yearly Target 5 | 283.98 |
Yearly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 153.77 (-31.63%) | 226.72 | 114.63 - 231.86 | 0.4811 times | Wed 31 December 2025 | 224.92 (24.67%) | 184.05 | 164.78 - 335.70 | 1.0752 times | Tue 31 December 2024 | 180.41 (-18.57%) | 218.10 | 153.45 - 259.61 | 1.1305 times | Fri 29 December 2023 | 221.56 (98%) | 114.72 | 84.93 - 227.29 | 1.4187 times | Fri 30 December 2022 | 111.90 (-65.18%) | 322.60 | 105.74 - 323.55 | 1.4534 times | Fri 31 December 2021 | 321.33 (60.9%) | 199.72 | 157.03 - 376.11 | 1.1235 times | Thu 31 December 2020 | 199.71 (0%) | 145.00 | 120.34 - 212.59 | 0.3176 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZscalerInc
Tomorrow's movement Prediction of Zscaler Inc ZS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zscaler Inc ZS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zscaler Inc ZS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 8 points
Upper Bollinger band is at 156 and lower is at 127, while middle bands are at 134 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZscalerInc (ZS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZscalerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZscalerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZscalerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZscalerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZscalerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.41 and ZscalerInc ZS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZscalerInc ZS stock. Volume based technical analysis of ZscalerInc ZS stock is negative.
ZscalerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 150.67 |
| 12 day DMA | 144.48 |
| 20 day DMA | 141.21 |
| 35 day DMA | 137.77 |
| 50 day DMA | 142.56 |
| 100 day DMA | 170.67 |
| 150 day DMA | 210.57 |
| 200 day DMA | 228.51 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.41 | 148.73 | 146.88 |
| 12 day EMA | 146.05 | 144.65 | 143.24 |
| 20 day EMA | 143.46 | 142.38 | 141.32 |
| 35 day EMA | 143.71 | 143.12 | 142.57 |
| 50 day EMA | 144.29 | 143.9 | 143.55 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.67 | 150.48 | 147.75 |
| 12 day SMA | 144.48 | 143 | 141.48 |
| 20 day SMA | 141.21 | 140.24 | 139.17 |
| 35 day SMA | 137.77 | 137.36 | 136.99 |
| 50 day SMA | 142.56 | 142.46 | 142.35 |
| 100 day SMA | 170.67 | 171.46 | 172.24 |
| 150 day SMA | 210.57 | 211.58 | 212.62 |
| 200 day SMA | 228.51 | 229.16 | 229.83 |
Videos related to: ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
