USA Zscaler, Inc. ZS PriceVolume indicator, Zscaler, Inc. ZS indicators PriceVolume technical analysis, Zscaler, Inc. ZS indicators PriceVolume free charts, Zscaler, Inc. ZS indicators PriceVolume historical values USA

Stock ZS - Share Zscaler, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 143.45
Daily Resistance: 148.4
5 Day DMA Moving Average is 147.75
20 Day DMA Moving Average is 139.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.81%	148.68	146.17	150.63	145.68	0.66 times
Mon 11 May 2026	-2.14%	150.73	148.87	153.45	147.66	0.96 times
Fri 08 May 2026	-0.43%	149.34	152.13	152.20	145.11	1.78 times
Thu 07 May 2026	10.09%	148.00	152.79	153.46	147.16	1.71 times
Wed 06 May 2026	-0.03%	138.69	138.79	139.86	134.74	0.63 times
Wed 06 May 2026	-1.78%	138.69	138.83	139.86	134.74	1.15 times
Tue 05 May 2026	-0.6%	143.22	141.35	144.00	138.96	0.55 times
Mon 04 May 2026	1.71%	140.40	142.20	144.97	139.42	1.1 times
Fri 01 May 2026	6.99%	135.35	139.81	140.99	131.97	1.45 times
Thu 30 Apr 2026	-3.01%	132.90	130.68	132.90	127.79	1.2 times

Volume is calculated using 10 day average volume

USA Zscaler, Inc. ZS PriceVolume indicator, Zscaler, Inc. ZS indicators PriceVolume technical analysis, Zscaler, Inc. ZS indicators PriceVolume free charts, Zscaler, Inc. ZS indicators PriceVolume historical values USA

Below are charts of USA Zscaler, Inc. ZS PriceVolume indicator, Zscaler, Inc. ZS indicators PriceVolume technical analysis, Zscaler, Inc. ZS indicators PriceVolume free charts, Zscaler, Inc. ZS indicators PriceVolume historical values USA

Zscaler, Inc. ZS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zscaler, Inc. ZS is: 2336780 M

Current day volume is 0.561 times compared to averaged volume Zscaler, Inc. has

Historical price to volume measure of Zscaler, Inc. is:

Price	Percent Change	Percent change within day	Volume change
146.17	-1.81%	-1.69%	0.561 times
148.87	-2.14%	-1.23%	0.809 times
152.13	-0.43%	1.87%	1.507 times
152.79	10.09%	3.24%	1.446 times
138.79	-0.03%	0.07%	0.531 times
138.83	-1.78%	0.1%	0.971 times
141.35	-0.6%	-1.31%	0.463 times
142.20	1.71%	1.28%	0.927 times
139.81	6.99%	3.3%	1.227 times
130.68	-3.01%	-1.67%	1.017 times

Price to volume Charts of Zscaler, Inc. ZS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day