USA Zscaler, Inc. ZS PriceVolume indicator, Zscaler, Inc. ZS indicators PriceVolume technical analysis, Zscaler, Inc. ZS indicators PriceVolume free charts, Zscaler, Inc. ZS indicators PriceVolume historical values USA

Stock ZS - Share Zscaler, Inc. trades in USA under Technology Deals in EDP Services

Daily Support: 147.67
Daily Resistance: 155.58
5 Day DMA Moving Average is 147.71
20 Day DMA Moving Average is 139.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Jul 2026	2.4%	145.50	149.94	153.30	145.39	1.26 times
Thu 16 Jul 2026	-1.23%	148.50	146.43	151.60	144.66	0.51 times
Wed 15 Jul 2026	-2.52%	154.22	148.26	156.98	147.20	0.84 times
Tue 14 Jul 2026	7.24%	141.02	152.09	155.30	135.03	1.09 times
Mon 13 Jul 2026	1.77%	140.16	141.82	143.10	138.03	0.83 times
Fri 10 Jul 2026	-5.27%	147.00	139.35	149.39	138.60	1.15 times
Thu 09 Jul 2026	2.49%	140.95	147.11	147.86	138.64	0.78 times
Wed 08 Jul 2026	-4.06%	149.22	143.54	149.91	142.12	0.69 times
Tue 07 Jul 2026	-0.51%	150.41	149.62	155.36	147.42	0.81 times
Mon 06 Jul 2026	2.07%	147.19	150.38	152.50	143.65	0.54 times

Volume is calculated using 10 day average volume

USA Zscaler, Inc. ZS PriceVolume indicator, Zscaler, Inc. ZS indicators PriceVolume technical analysis, Zscaler, Inc. ZS indicators PriceVolume free charts, Zscaler, Inc. ZS indicators PriceVolume historical values USA

Below are charts of USA Zscaler, Inc. ZS PriceVolume indicator, Zscaler, Inc. ZS indicators PriceVolume technical analysis, Zscaler, Inc. ZS indicators PriceVolume free charts, Zscaler, Inc. ZS indicators PriceVolume historical values USA

Zscaler, Inc. ZS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Zscaler, Inc. ZS is: 2513110 M

Current day volume is 1 times compared to averaged volume Zscaler, Inc. has

Historical price to volume measure of Zscaler, Inc. is:

Price	Percent Change	Percent change within day	Volume change
149.94	2.4%	3.05%	1 times
146.43	-1.23%	-1.39%	0.406 times
148.26	-2.52%	-3.86%	0.669 times
152.09	7.24%	7.85%	0.868 times
141.82	1.77%	1.18%	0.659 times
139.35	-5.27%	-5.2%	0.917 times
147.11	2.49%	4.37%	0.618 times
143.54	-4.06%	-3.81%	0.551 times
149.62	-0.51%	-0.53%	0.644 times
150.38	2.07%	2.17%	0.432 times

Price to volume Charts of Zscaler, Inc. ZS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day