Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 91.81 and 92.91
| Intraday Target 1 | 90.96 |
| Intraday Target 2 | 91.55 |
| Intraday Target 3 | 92.06 |
| Intraday Target 4 | 92.65 |
| Intraday Target 5 | 93.16 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.14 (-0.03%) | 91.67 | 91.47 - 92.57 | 1.288 times | Wed 18 February 2026 | 92.17 (0.33%) | 91.52 | 91.50 - 92.99 | 1.0924 times | Tue 17 February 2026 | 91.87 (1.06%) | 91.04 | 90.51 - 92.22 | 0.765 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.7882 times | Fri 13 February 2026 | 90.91 (1.39%) | 89.66 | 89.15 - 91.13 | 0.7882 times | Thu 12 February 2026 | 89.66 (0.29%) | 89.70 | 88.52 - 90.53 | 1.0982 times | Wed 11 February 2026 | 89.40 (-0.64%) | 90.56 | 89.10 - 92.14 | 1.1185 times | Tue 10 February 2026 | 89.98 (-0.28%) | 89.88 | 89.88 - 90.98 | 0.9504 times | Mon 09 February 2026 | 90.23 (-1.05%) | 91.19 | 90.04 - 92.02 | 0.6723 times | Fri 06 February 2026 | 91.19 (1.02%) | 91.10 | 90.41 - 91.68 | 1.4387 times | Thu 05 February 2026 | 90.27 (0.89%) | 89.58 | 86.75 - 91.10 | 2.0632 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 91.33 and 93.81
| Weekly Target 1 | 89.4 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 91.88 |
| Weekly Target 4 | 93.25 |
| Weekly Target 5 | 94.36 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.14 (1.35%) | 91.04 | 90.51 - 92.99 | 0.5513 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1381 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.8111 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.6242 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.7796 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.4053 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 1.1252 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.8672 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.2392 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.4589 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.5924 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 88.44 and 96.69
| Monthly Target 1 | 81.71 |
| Monthly Target 2 | 86.92 |
| Monthly Target 3 | 89.956666666667 |
| Monthly Target 4 | 95.17 |
| Monthly Target 5 | 98.21 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.14 (7.43%) | 85.46 | 84.74 - 92.99 | 0.6945 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2052 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1126 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6881 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0669 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9684 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9353 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0312 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0407 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2572 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.6194 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 77.66 and 95.99
| Yearly Target 1 | 72.83 |
| Yearly Target 2 | 82.48 |
| Yearly Target 3 | 91.156666666667 |
| Yearly Target 4 | 100.81 |
| Yearly Target 5 | 109.49 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.14 (-2.43%) | 95.32 | 81.50 - 99.83 | 0.2158 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.4376 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.2928 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.4953 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.1903 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 1.0656 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.3026 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 90.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.01
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.88 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 90.68 |
| 20 day DMA | 88.35 |
| 35 day DMA | 91.68 |
| 50 day DMA | 93.93 |
| 100 day DMA | 92.6 |
| 150 day DMA | 92.79 |
| 200 day DMA | 91.02 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 91.29 | 90.85 |
| 12 day EMA | 90.74 | 90.48 | 90.17 |
| 20 day EMA | 90.75 | 90.6 | 90.44 |
| 35 day EMA | 91.8 | 91.78 | 91.76 |
| 50 day EMA | 93.77 | 93.84 | 93.91 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 91.1 | 90.55 |
| 12 day SMA | 90.68 | 90.28 | 89.89 |
| 20 day SMA | 88.35 | 88.36 | 88.71 |
| 35 day SMA | 91.68 | 91.85 | 92.05 |
| 50 day SMA | 93.93 | 93.98 | 94.02 |
| 100 day SMA | 92.6 | 92.6 | 92.59 |
| 150 day SMA | 92.79 | 92.8 | 92.79 |
| 200 day SMA | 91.02 | 90.97 | 90.91 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
