Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 104.28 and 106.75
| Intraday Target 1 | 103.82 |
| Intraday Target 2 | 104.73 |
| Intraday Target 3 | 106.28666666667 |
| Intraday Target 4 | 107.2 |
| Intraday Target 5 | 108.76 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.65 (-1.24%) | 107.73 | 105.37 - 107.84 | 0.7045 times | Thu 29 October 2026 | 106.98 (-0.09%) | 108.40 | 106.85 - 108.87 | 0.6271 times | Wed 28 October 2026 | 107.08 (0.75%) | 106.15 | 104.60 - 107.25 | 0.9161 times | Tue 27 October 2026 | 106.28 (0.18%) | 107.02 | 105.97 - 107.02 | 0.7467 times | Mon 26 October 2026 | 106.09 (-0.59%) | 107.40 | 106.06 - 109.76 | 1.0185 times | Fri 23 October 2026 | 106.72 (-1.75%) | 103.81 | 103.43 - 107.54 | 2.412 times | Thu 22 October 2026 | 108.62 (3.07%) | 105.42 | 105.34 - 108.88 | 0.9471 times | Wed 21 October 2026 | 105.38 (0.28%) | 105.55 | 104.41 - 105.65 | 0.671 times | Tue 20 October 2026 | 105.09 (1.45%) | 104.00 | 104.00 - 105.81 | 1.5183 times | Mon 19 October 2026 | 103.59 (-0.79%) | 104.08 | 103.00 - 104.52 | 0.4387 times | Fri 16 October 2026 | 104.41 (0.79%) | 103.88 | 103.64 - 105.57 | 0.6555 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 102.55 and 107.71
| Weekly Target 1 | 101.51 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 106.67 |
| Weekly Target 4 | 108.74 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.65 (-1%) | 107.40 | 104.60 - 109.76 | 0.7181 times | Fri 23 October 2026 | 106.72 (2.21%) | 104.08 | 103.00 - 108.88 | 1.0714 times | Fri 16 October 2026 | 104.41 (1.78%) | 103.08 | 100.78 - 105.57 | 0.7186 times | Fri 09 October 2026 | 102.58 (-3.66%) | 106.01 | 101.41 - 106.76 | 0.6915 times | Fri 02 October 2026 | 106.48 (-2.74%) | 109.48 | 102.55 - 110.12 | 1.4766 times | Fri 25 September 2026 | 109.48 (3.85%) | 105.94 | 105.11 - 110.33 | 1.52 times | Fri 18 September 2026 | 105.42 (2.37%) | 103.00 | 103.00 - 108.00 | 1.7588 times | Fri 11 September 2026 | 102.98 (-0.52%) | 103.21 | 101.10 - 104.95 | 0.7985 times | Fri 04 September 2026 | 103.52 (-0.01%) | 103.46 | 101.06 - 105.95 | 0.5936 times | Fri 28 August 2026 | 103.53 (-0.92%) | 104.77 | 102.25 - 105.54 | 0.6527 times | Fri 21 August 2026 | 104.49 (-3.16%) | 107.46 | 102.11 - 107.98 | 0.4917 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 103.22 and 112.2
| Monthly Target 1 | 96.42 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 105.39666666667 |
| Monthly Target 4 | 110.01 |
| Monthly Target 5 | 114.38 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.65 (0.88%) | 104.57 | 100.78 - 109.76 | 1.0301 times | Wed 30 September 2026 | 104.73 (2.25%) | 102.43 | 101.06 - 110.33 | 1.5967 times | Mon 31 August 2026 | 102.43 (-1.92%) | 106.13 | 102.11 - 108.53 | 0.7235 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.0526 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.286 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 0.9024 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.8658 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.8561 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.7548 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 0.9321 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.8605 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 93.58 and 124.34
| Yearly Target 1 | 69.04 |
| Yearly Target 2 | 87.35 |
| Yearly Target 3 | 99.803333333333 |
| Yearly Target 4 | 118.11 |
| Yearly Target 5 | 130.56 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.65 (11.88%) | 95.32 | 81.50 - 112.26 | 1.2712 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.2205 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.1036 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.2521 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.985 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.9056 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.2619 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.3 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 106.42 |
| 12 day DMA | 105.79 |
| 20 day DMA | 104.77 |
| 35 day DMA | 105.51 |
| 50 day DMA | 104.85 |
| 100 day DMA | 104.78 |
| 150 day DMA | 101.23 |
| 200 day DMA | 98.4 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.32 | 106.65 | 106.48 |
| 12 day EMA | 105.88 | 105.92 | 105.73 |
| 20 day EMA | 105.55 | 105.54 | 105.39 |
| 35 day EMA | 105.14 | 105.11 | 105 |
| 50 day EMA | 105.08 | 105.06 | 104.98 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.42 | 106.63 | 106.96 |
| 12 day SMA | 105.79 | 105.49 | 105.12 |
| 20 day SMA | 104.77 | 104.81 | 104.76 |
| 35 day SMA | 105.51 | 105.43 | 105.34 |
| 50 day SMA | 104.85 | 104.81 | 104.73 |
| 100 day SMA | 104.78 | 104.72 | 104.63 |
| 150 day SMA | 101.23 | 101.12 | 101.01 |
| 200 day SMA | 98.4 | 98.36 | 98.31 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
