Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 97.88 and 99.52
| Intraday Target 1 | 97.51 |
| Intraday Target 2 | 98.25 |
| Intraday Target 3 | 99.153333333333 |
| Intraday Target 4 | 99.89 |
| Intraday Target 5 | 100.79 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.98 (-0.39%) | 99.57 | 98.42 - 100.06 | 0.4154 times | Wed 24 December 2025 | 99.37 (0.13%) | 99.09 | 99.01 - 99.93 | 0.3509 times | Tue 23 December 2025 | 99.24 (-0.68%) | 99.65 | 98.91 - 100.44 | 0.4952 times | Mon 22 December 2025 | 99.92 (-0.48%) | 100.32 | 99.68 - 100.80 | 0.7139 times | Fri 19 December 2025 | 100.40 (-2%) | 102.03 | 100.07 - 102.03 | 2.2127 times | Thu 18 December 2025 | 102.45 (2.28%) | 100.89 | 100.12 - 103.05 | 0.9468 times | Wed 17 December 2025 | 100.17 (0.72%) | 99.24 | 99.13 - 100.81 | 1.3895 times | Tue 16 December 2025 | 99.45 (-1.29%) | 101.03 | 99.26 - 101.58 | 1.0113 times | Mon 15 December 2025 | 100.75 (0.66%) | 100.24 | 99.91 - 101.43 | 1.2955 times | Fri 12 December 2025 | 100.09 (2.31%) | 98.71 | 97.41 - 101.03 | 1.1687 times | Thu 11 December 2025 | 97.83 (0.77%) | 97.03 | 97.00 - 98.88 | 0.9916 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 97.51 and 99.89
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 99.4 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 101.78 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.5575 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.9347 times | Fri 12 December 2025 | 100.09 (6.38%) | 94.56 | 93.91 - 101.03 | 1.2615 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 1.1205 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.8944 times | Fri 21 November 2025 | 92.90 (1.82%) | 91.34 | 88.89 - 94.05 | 1.1801 times | Fri 14 November 2025 | 91.24 (-0.37%) | 92.18 | 90.71 - 93.21 | 0.8333 times | Fri 07 November 2025 | 91.58 (1.47%) | 90.70 | 90.05 - 92.16 | 0.8534 times | Fri 31 October 2025 | 90.25 (0%) | 90.11 | 89.60 - 90.98 | 0.2379 times | Fri 31 October 2025 | 90.25 (-3.05%) | 93.20 | 88.05 - 93.94 | 1.1267 times | Fri 24 October 2025 | 93.09 (9.12%) | 86.39 | 85.54 - 94.05 | 1.4004 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 95.7 and 106.33
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 93.25 |
| Monthly Target 3 | 98.15 |
| Monthly Target 4 | 103.88 |
| Monthly Target 5 | 108.78 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.98 (4.84%) | 93.71 | 92.42 - 103.05 | 0.8387 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6472 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0035 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9109 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.8797 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 0.9699 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 0.9788 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.1824 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.5231 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.0658 times | Fri 28 February 2025 | 88.75 (-2.86%) | 89.09 | 85.99 - 93.59 | 0.7561 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 85.44 and 116.59
| Yearly Target 1 | 60.16 |
| Yearly Target 2 | 79.57 |
| Yearly Target 3 | 91.31 |
| Yearly Target 4 | 110.72 |
| Yearly Target 5 | 122.46 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.98 (14.59%) | 86.83 | 71.90 - 103.05 | 1.2539 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.1476 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.3273 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.0566 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.9459 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.2686 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Preferred Bank PFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.77
Munafa value: 46 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 101
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.29 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 99.58 |
| 12 day DMA | 99.64 |
| 20 day DMA | 97.74 |
| 35 day DMA | 95.23 |
| 50 day DMA | 93.76 |
| 100 day DMA | 93.03 |
| 150 day DMA | 91.38 |
| 200 day DMA | 88.94 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 99.72 | 99.89 |
| 12 day EMA | 98.96 | 98.96 | 98.88 |
| 20 day EMA | 97.83 | 97.71 | 97.53 |
| 35 day EMA | 95.96 | 95.78 | 95.57 |
| 50 day EMA | 93.93 | 93.72 | 93.49 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.58 | 100.28 | 100.44 |
| 12 day SMA | 99.64 | 99.28 | 98.9 |
| 20 day SMA | 97.74 | 97.53 | 97.32 |
| 35 day SMA | 95.23 | 95.01 | 94.77 |
| 50 day SMA | 93.76 | 93.57 | 93.39 |
| 100 day SMA | 93.03 | 92.94 | 92.86 |
| 150 day SMA | 91.38 | 91.27 | 91.18 |
| 200 day SMA | 88.94 | 88.85 | 88.76 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
