PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong Daily Stock price targets for PreferredBank PFBC are 75.53 and 77.13

Daily Target 1	75.22
Daily Target 2	75.83
Daily Target 3	76.816666666667
Daily Target 4	77.43
Daily Target 5	78.42

Daily price and volume Preferred Bank

Date	Closing	Open	Range	Volume
Fri 26 April 2024	76.45 (-1.32%)	77.25	76.20 - 77.80	0.709 times
Thu 25 April 2024	77.47 (0.75%)	76.49	75.81 - 77.69	1.2325 times
Wed 24 April 2024	76.89 (-0.06%)	77.13	76.37 - 78.57	1.771 times
Tue 23 April 2024	76.94 (2.81%)	73.82	73.82 - 79.08	1.2389 times
Mon 22 April 2024	74.84 (0.73%)	74.27	74.04 - 75.44	1.281 times
Fri 19 April 2024	74.30 (2.85%)	71.87	71.69 - 74.34	0.994 times
Thu 18 April 2024	72.24 (0.99%)	71.64	71.29 - 72.90	0.7749 times
Wed 17 April 2024	71.53 (-1.09%)	72.47	71.53 - 73.21	0.5655 times
Tue 16 April 2024	72.32 (0.15%)	71.63	70.99 - 72.93	0.6961 times
Mon 15 April 2024	72.21 (-1.55%)	73.44	71.67 - 73.88	0.7371 times
Fri 12 April 2024	73.35 (-0.33%)	72.97	72.64 - 73.59	0.4867 times

Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 75.14 and 80.4

Weekly Target 1	71.19
Weekly Target 2	73.82
Weekly Target 3	76.45
Weekly Target 4	79.08
Weekly Target 5	81.71

Weekly price and volumes for Preferred Bank

Date	Closing	Open	Range	Volume
Fri 26 April 2024	76.45 (2.89%)	74.27	73.82 - 79.08	1.461 times
Fri 19 April 2024	74.30 (1.3%)	73.44	70.99 - 74.34	0.8831 times
Fri 12 April 2024	73.35 (-1.19%)	74.17	72.60 - 75.66	0.7938 times
Fri 05 April 2024	74.23 (-3.31%)	76.68	74.03 - 77.12	1.0008 times
Thu 28 March 2024	76.77 (3.45%)	74.61	73.89 - 77.32	0.641 times
Fri 22 March 2024	74.21 (3.23%)	71.86	70.22 - 75.98	0.7331 times
Fri 15 March 2024	71.89 (-4.73%)	74.97	71.32 - 74.97	2.379 times
Fri 08 March 2024	75.46 (4.27%)	73.05	70.97 - 76.22	1.2545 times
Fri 01 March 2024	72.37 (0.72%)	71.00	69.69 - 72.39	0.5991 times
Thu 29 February 2024	71.85 (0%)	71.00	70.63 - 72.37	0.2545 times
Thu 29 February 2024	71.85 (-0.86%)	72.08	70.47 - 72.60	0.8229 times

weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 69.68 and 77.77

Monthly Target 1	67.42
Monthly Target 2	71.93
Monthly Target 3	75.506666666667
Monthly Target 4	80.02
Monthly Target 5	83.6

Monthly price and volumes Preferred Bank

Date	Closing	Open	Range	Volume
Fri 26 April 2024	76.45 (-0.42%)	76.68	70.99 - 79.08	0.8808 times
Thu 28 March 2024	76.77 (6.85%)	71.36	69.69 - 77.32	1.1391 times
Thu 29 February 2024	71.85 (0.01%)	72.08	66.88 - 73.50	1.0359 times
Wed 31 January 2024	71.84 (-1.66%)	72.46	69.72 - 75.21	1.0836 times
Fri 29 December 2023	73.05 (18.53%)	61.30	61.24 - 77.65	1.2519 times
Thu 30 November 2023	61.63 (3.46%)	59.54	58.52 - 66.56	0.8996 times
Tue 31 October 2023	59.57 (-4.31%)	61.96	58.99 - 65.05	0.9233 times
Fri 29 September 2023	62.25 (0.23%)	62.68	60.94 - 64.21	0.7782 times
Thu 31 August 2023	62.11 (-6.01%)	65.66	61.12 - 67.80	0.8124 times
Mon 31 July 2023	66.08 (20.17%)	55.01	54.21 - 67.08	1.1953 times
Fri 30 June 2023	54.99 (19.23%)	46.50	45.90 - 56.99	1.3311 times

monthly chart PreferredBank

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 75.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Preferred Bank PFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76

Munafa value: 70 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 73 and 77

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreferredBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.09 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period	DMA value
5 day DMA	76.52
12 day DMA	74.34
20 day DMA	74.6
35 day DMA	74.31
50 day DMA	73.73
100 day DMA	72.92
150 day DMA	69.46
200 day DMA	67.98

EMA (exponential moving average) of Preferred Bank PFBC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.24	76.13	75.46
12 day EMA	75.23	75.01	74.56
20 day EMA	74.78	74.6	74.3
35 day EMA	74.13	73.99	73.78
50 day EMA	73.78	73.67	73.51

SMA (simple moving average) of Preferred Bank PFBC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.52	76.09	75.04
12 day SMA	74.34	74.13	73.98
20 day SMA	74.6	74.62	74.57
35 day SMA	74.31	74.26	74.17
50 day SMA	73.73	73.63	73.53
100 day SMA	72.92	72.82	72.7
150 day SMA	69.46	69.37	69.26
200 day SMA	67.98	67.91	67.83