Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 96.62 and 97.77
| Intraday Target 1 | 95.76 |
| Intraday Target 2 | 96.33 |
| Intraday Target 3 | 96.913333333333 |
| Intraday Target 4 | 97.48 |
| Intraday Target 5 | 98.06 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.89 (-0.39%) | 96.61 | 96.35 - 97.50 | 0.6461 times | Fri 09 January 2026 | 97.27 (-0.74%) | 97.96 | 96.55 - 99.10 | 0.8322 times | Thu 08 January 2026 | 98.00 (3.23%) | 94.41 | 94.41 - 98.03 | 0.786 times | Wed 07 January 2026 | 94.93 (-0.22%) | 94.71 | 93.50 - 95.62 | 0.7972 times | Tue 06 January 2026 | 95.14 (-1.01%) | 95.06 | 94.20 - 95.29 | 0.7228 times | Mon 05 January 2026 | 96.11 (0.18%) | 95.94 | 95.94 - 97.85 | 0.7127 times | Fri 02 January 2026 | 95.94 (1.6%) | 95.32 | 94.23 - 96.72 | 1.0893 times | Wed 31 December 2025 | 94.43 (-3.73%) | 98.44 | 93.93 - 98.44 | 2.8315 times | Tue 30 December 2025 | 98.09 (-0.96%) | 99.02 | 97.52 - 99.02 | 1.0002 times | Mon 29 December 2025 | 99.04 (0.06%) | 99.01 | 98.08 - 99.44 | 0.5819 times | Fri 26 December 2025 | 98.98 (-0.39%) | 99.57 | 98.42 - 100.06 | 0.4285 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 96.62 and 97.77
| Weekly Target 1 | 95.76 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 96.913333333333 |
| Weekly Target 4 | 97.48 |
| Weekly Target 5 | 98.06 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.89 (-0.39%) | 96.61 | 96.35 - 97.50 | 0.1681 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 1.0017 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.4314 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.53 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.8394 times | Fri 12 December 2025 | 100.09 (6.38%) | 94.56 | 93.91 - 101.03 | 1.1994 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 1.0654 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.8503 times | Fri 21 November 2025 | 92.90 (1.82%) | 91.34 | 88.89 - 94.05 | 1.122 times | Fri 14 November 2025 | 91.24 (-0.37%) | 92.18 | 90.71 - 93.21 | 0.7923 times | Fri 07 November 2025 | 91.58 (1.47%) | 90.70 | 90.05 - 92.16 | 0.8113 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 95.2 and 100.8
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 93.89 |
| Monthly Target 3 | 96.496666666667 |
| Monthly Target 4 | 99.49 |
| Monthly Target 5 | 102.1 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.89 (2.61%) | 95.32 | 93.50 - 99.10 | 0.2796 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1127 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6881 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.067 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9685 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9354 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0313 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0407 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2573 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.6195 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.1332 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 95.2 and 100.8
| Yearly Target 1 | 90.9 |
| Yearly Target 2 | 93.89 |
| Yearly Target 3 | 96.496666666667 |
| Yearly Target 4 | 99.49 |
| Yearly Target 5 | 102.1 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96.89 (2.61%) | 95.32 | 93.50 - 99.10 | 0.0326 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.4764 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.3277 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.5356 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.2224 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 1.0944 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.3108 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 95, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.12 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 96.45 |
| 12 day DMA | 97.02 |
| 20 day DMA | 98.33 |
| 35 day DMA | 96.76 |
| 50 day DMA | 95.05 |
| 100 day DMA | 93.5 |
| 150 day DMA | 92.26 |
| 200 day DMA | 89.6 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.8 | 96.75 | 96.49 |
| 12 day EMA | 97.03 | 97.05 | 97.01 |
| 20 day EMA | 97.06 | 97.08 | 97.06 |
| 35 day EMA | 96.21 | 96.17 | 96.1 |
| 50 day EMA | 94.97 | 94.89 | 94.79 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.45 | 96.29 | 96.02 |
| 12 day SMA | 97.02 | 97.21 | 97.43 |
| 20 day SMA | 98.33 | 98.38 | 98.37 |
| 35 day SMA | 96.76 | 96.59 | 96.38 |
| 50 day SMA | 95.05 | 94.92 | 94.82 |
| 100 day SMA | 93.5 | 93.45 | 93.38 |
| 150 day SMA | 92.26 | 92.17 | 92.07 |
| 200 day SMA | 89.6 | 89.54 | 89.48 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
