PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 87.93 and 89.43
| Intraday Target 1 | 86.73 |
| Intraday Target 2 | 87.62 |
| Intraday Target 3 | 88.233333333333 |
| Intraday Target 4 | 89.12 |
| Intraday Target 5 | 89.73 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 88.50 (0.01%) | 88.20 | 87.35 - 88.85 | 1.1041 times | Mon 09 March 2026 | 88.49 (-0.27%) | 87.70 | 85.75 - 89.03 | 1.0602 times | Fri 06 March 2026 | 88.73 (-1.26%) | 88.26 | 87.10 - 89.07 | 1.2348 times | Thu 05 March 2026 | 89.86 (-0.44%) | 89.39 | 88.32 - 90.00 | 1.4835 times | Wed 04 March 2026 | 90.26 (0.65%) | 89.94 | 89.40 - 90.89 | 0.5949 times | Tue 03 March 2026 | 89.68 (0.32%) | 88.24 | 87.70 - 90.41 | 0.7217 times | Mon 02 March 2026 | 89.39 (1.9%) | 86.57 | 85.52 - 90.38 | 1.343 times | Fri 27 February 2026 | 87.72 (-3.36%) | 89.55 | 86.80 - 89.55 | 1.2972 times | Thu 26 February 2026 | 90.77 (-0.41%) | 91.67 | 89.07 - 92.35 | 0.5813 times | Wed 25 February 2026 | 91.14 (2.32%) | 89.74 | 87.97 - 91.47 | 0.5793 times | Tue 24 February 2026 | 89.07 (-0.92%) | 89.00 | 86.04 - 89.45 | 1.0768 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 87.13 and 90.41
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 86.49 |
| Weekly Target 3 | 87.76 |
| Weekly Target 4 | 89.77 |
| Weekly Target 5 | 91.04 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 88.50 (-0.26%) | 87.70 | 85.75 - 89.03 | 0.5216 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.2962 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.1248 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.6855 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1279 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.7508 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.5035 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.6474 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.3009 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 1.0416 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.8028 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.01 and 92.38
| Monthly Target 1 | 82.93 |
| Monthly Target 2 | 85.72 |
| Monthly Target 3 | 88.303333333333 |
| Monthly Target 4 | 91.09 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 88.50 (0.89%) | 86.57 | 85.52 - 90.89 | 0.4598 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0606 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2698 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1722 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7249 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.1241 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 1.0203 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9854 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0865 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0964 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.3245 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 75.84 and 94.17
| Yearly Target 1 | 71.61 |
| Yearly Target 2 | 80.06 |
| Yearly Target 3 | 89.943333333333 |
| Yearly Target 4 | 98.39 |
| Yearly Target 5 | 108.27 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 88.50 (-6.28%) | 95.32 | 81.50 - 99.83 | 0.2973 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.4203 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.2773 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.4773 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.176 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 1.0528 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.299 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PreferredBank in short term and the sell signal is strong.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.22 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 89.17 |
| 12 day DMA | 89.46 |
| 20 day DMA | 90.14 |
| 35 day DMA | 89.26 |
| 50 day DMA | 91.43 |
| 100 day DMA | 92.6 |
| 150 day DMA | 92.49 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.93 | 89.15 | 89.48 |
| 12 day EMA | 89.45 | 89.62 | 89.83 |
| 20 day EMA | 89.8 | 89.94 | 90.09 |
| 35 day EMA | 90.98 | 91.13 | 91.29 |
| 50 day EMA | 91.87 | 92.01 | 92.15 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.17 | 89.4 | 89.58 |
| 12 day SMA | 89.46 | 89.77 | 90.07 |
| 20 day SMA | 90.14 | 90.21 | 90.3 |
| 35 day SMA | 89.26 | 89.5 | 89.74 |
| 50 day SMA | 91.43 | 91.64 | 91.86 |
| 100 day SMA | 92.6 | 92.61 | 92.62 |
| 150 day SMA | 92.49 | 92.51 | 92.53 |
| 200 day SMA | 91.39 | 91.37 | 91.35 |


