Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 103.24 and 107.73
| Intraday Target 1 | 99.84 |
| Intraday Target 2 | 102.14 |
| Intraday Target 3 | 104.33 |
| Intraday Target 4 | 106.63 |
| Intraday Target 5 | 108.82 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.44 (-0.05%) | 104.18 | 102.03 - 106.52 | 0.4442 times | Thu 30 July 2026 | 104.49 (-0.31%) | 105.01 | 103.16 - 106.08 | 0.6022 times | Wed 29 July 2026 | 104.81 (-0.35%) | 104.68 | 104.07 - 105.56 | 0.6449 times | Tue 28 July 2026 | 105.18 (1.05%) | 104.92 | 103.62 - 107.00 | 1.0246 times | Mon 27 July 2026 | 104.09 (1.1%) | 103.63 | 102.93 - 104.53 | 0.5812 times | Fri 24 July 2026 | 102.96 (1.56%) | 101.86 | 100.33 - 104.14 | 0.9033 times | Thu 23 July 2026 | 101.38 (-3.35%) | 103.45 | 100.76 - 103.92 | 1.0681 times | Wed 22 July 2026 | 104.89 (-1.08%) | 107.63 | 103.82 - 108.85 | 2.1294 times | Tue 21 July 2026 | 106.04 (-0.78%) | 106.35 | 105.68 - 107.92 | 1.3744 times | Mon 20 July 2026 | 106.87 (-0.48%) | 107.39 | 105.59 - 107.94 | 1.2276 times | Fri 17 July 2026 | 107.39 (-1.86%) | 108.55 | 104.73 - 109.99 | 0.8943 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 103.24 and 108.21
| Weekly Target 1 | 99.52 |
| Weekly Target 2 | 101.98 |
| Weekly Target 3 | 104.49 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 109.46 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 0.7639 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 1.553 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.7039 times | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.7064 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.1884 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.5368 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.1953 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 0.847 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 0.8028 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.7025 times | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 0.8828 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 95.63 and 108.35
| Monthly Target 1 | 92.69 |
| Monthly Target 2 | 98.57 |
| Monthly Target 3 | 105.41333333333 |
| Monthly Target 4 | 111.29 |
| Monthly Target 5 | 118.13 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.1916 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.4557 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.0215 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.9801 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.9691 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.8544 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.0552 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.9741 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6024 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.8959 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.8478 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 92.97 and 123.73
| Yearly Target 1 | 68.64 |
| Yearly Target 2 | 86.54 |
| Yearly Target 3 | 99.4 |
| Yearly Target 4 | 117.3 |
| Yearly Target 5 | 130.16 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 104.44 (10.6%) | 95.32 | 81.50 - 112.26 | 0.9001 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.2996 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.1751 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.3332 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.0489 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.9643 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.2788 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 104.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preferred Bank PFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.68 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 105.16 |
| 20 day DMA | 105.36 |
| 35 day DMA | 104.26 |
| 50 day DMA | 101.77 |
| 100 day DMA | 97.03 |
| 150 day DMA | 95.43 |
| 200 day DMA | 94.8 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.5 | 104.53 | 104.55 |
| 12 day EMA | 104.75 | 104.81 | 104.87 |
| 20 day EMA | 104.57 | 104.58 | 104.59 |
| 35 day EMA | 102.94 | 102.85 | 102.75 |
| 50 day EMA | 101.19 | 101.06 | 100.92 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 104.31 | 103.68 |
| 12 day SMA | 105.16 | 105.36 | 105.47 |
| 20 day SMA | 105.36 | 105.49 | 105.66 |
| 35 day SMA | 104.26 | 104.15 | 104 |
| 50 day SMA | 101.77 | 101.52 | 101.27 |
| 100 day SMA | 97.03 | 96.88 | 96.74 |
| 150 day SMA | 95.43 | 95.41 | 95.39 |
| 200 day SMA | 94.8 | 94.72 | 94.65 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
