PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 89.93 and 91.03
| Intraday Target 1 | 89.18 |
| Intraday Target 2 | 89.58 |
| Intraday Target 3 | 90.28 |
| Intraday Target 4 | 90.68 |
| Intraday Target 5 | 91.38 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.98 (-0.28%) | 89.88 | 89.88 - 90.98 | 0.5685 times | Mon 09 February 2026 | 90.23 (-1.05%) | 91.19 | 90.04 - 92.02 | 0.4021 times | Fri 06 February 2026 | 91.19 (1.02%) | 91.10 | 90.41 - 91.68 | 0.8606 times | Thu 05 February 2026 | 90.27 (0.89%) | 89.58 | 86.75 - 91.10 | 1.2341 times | Wed 04 February 2026 | 89.47 (2.53%) | 87.89 | 87.68 - 90.11 | 1.5071 times | Tue 03 February 2026 | 87.26 (-0.32%) | 87.26 | 86.49 - 90.19 | 0.8857 times | Mon 02 February 2026 | 87.54 (2.06%) | 85.46 | 84.74 - 88.80 | 1.0556 times | Fri 30 January 2026 | 85.77 (2.29%) | 83.69 | 83.69 - 86.17 | 1.1006 times | Thu 29 January 2026 | 83.85 (1.37%) | 83.29 | 82.72 - 84.30 | 1.4447 times | Wed 28 January 2026 | 82.72 (-2.09%) | 84.60 | 82.64 - 85.30 | 0.9412 times | Tue 27 January 2026 | 84.49 (1.14%) | 83.63 | 83.08 - 85.35 | 1.1673 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 88.86 and 91
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 89.23 |
| Weekly Target 3 | 90.626666666667 |
| Weekly Target 4 | 91.37 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.98 (-1.33%) | 91.19 | 89.88 - 92.02 | 0.2492 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.4229 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.559 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.2311 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 0.9857 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.7597 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.0856 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.402 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.3951 times | Fri 12 December 2025 | 100.09 (6.38%) | 94.56 | 93.91 - 101.03 | 0.9097 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 0.808 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.36 and 94.64
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 85.81 |
| Monthly Target 3 | 88.913333333333 |
| Monthly Target 4 | 93.09 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.98 (4.91%) | 85.46 | 84.74 - 92.02 | 0.436 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2387 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1435 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7072 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0965 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9953 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9613 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0598 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0696 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2921 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.6643 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 76.58 and 94.91
| Yearly Target 1 | 72.11 |
| Yearly Target 2 | 81.04 |
| Yearly Target 3 | 90.436666666667 |
| Yearly Target 4 | 99.37 |
| Yearly Target 5 | 108.77 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 89.98 (-4.71%) | 95.32 | 81.50 - 99.83 | 0.1859 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.4439 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.2985 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.5019 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.1955 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 1.0703 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.304 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 86 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.52 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 90.23 |
| 12 day DMA | 87.19 |
| 20 day DMA | 90.15 |
| 35 day DMA | 93.34 |
| 50 day DMA | 94.47 |
| 100 day DMA | 92.71 |
| 150 day DMA | 92.83 |
| 200 day DMA | 90.68 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.75 | 89.64 | 89.34 |
| 12 day EMA | 89.4 | 89.29 | 89.12 |
| 20 day EMA | 90.25 | 90.28 | 90.29 |
| 35 day EMA | 91.8 | 91.91 | 92.01 |
| 50 day EMA | 93.94 | 94.1 | 94.26 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.23 | 89.68 | 89.15 |
| 12 day SMA | 87.19 | 86.67 | 86.84 |
| 20 day SMA | 90.15 | 90.5 | 90.85 |
| 35 day SMA | 93.34 | 93.69 | 93.98 |
| 50 day SMA | 94.47 | 94.57 | 94.67 |
| 100 day SMA | 92.71 | 92.73 | 92.75 |
| 150 day SMA | 92.83 | 92.85 | 92.85 |
| 200 day SMA | 90.68 | 90.65 | 90.61 |


