ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 89.93 and 91.03

Intraday Target 189.18
Intraday Target 289.58
Intraday Target 390.28
Intraday Target 490.68
Intraday Target 591.38

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Tue 10 February 2026 89.98 (-0.28%) 89.88 89.88 - 90.98 0.5685 times
Mon 09 February 2026 90.23 (-1.05%) 91.19 90.04 - 92.02 0.4021 times
Fri 06 February 2026 91.19 (1.02%) 91.10 90.41 - 91.68 0.8606 times
Thu 05 February 2026 90.27 (0.89%) 89.58 86.75 - 91.10 1.2341 times
Wed 04 February 2026 89.47 (2.53%) 87.89 87.68 - 90.11 1.5071 times
Tue 03 February 2026 87.26 (-0.32%) 87.26 86.49 - 90.19 0.8857 times
Mon 02 February 2026 87.54 (2.06%) 85.46 84.74 - 88.80 1.0556 times
Fri 30 January 2026 85.77 (2.29%) 83.69 83.69 - 86.17 1.1006 times
Thu 29 January 2026 83.85 (1.37%) 83.29 82.72 - 84.30 1.4447 times
Wed 28 January 2026 82.72 (-2.09%) 84.60 82.64 - 85.30 0.9412 times
Tue 27 January 2026 84.49 (1.14%) 83.63 83.08 - 85.35 1.1673 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 88.86 and 91

Weekly Target 188.49
Weekly Target 289.23
Weekly Target 390.626666666667
Weekly Target 491.37
Weekly Target 592.77

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Tue 10 February 2026 89.98 (-1.33%) 91.19 89.88 - 92.02 0.2492 times
Fri 06 February 2026 91.19 (6.32%) 85.46 84.74 - 91.68 1.4229 times
Fri 30 January 2026 85.77 (2.45%) 83.03 81.50 - 86.17 1.559 times
Fri 23 January 2026 83.72 (-13.46%) 95.39 83.61 - 99.83 1.2311 times
Fri 16 January 2026 96.74 (-0.54%) 96.61 93.94 - 97.57 0.9857 times
Fri 09 January 2026 97.27 (1.39%) 95.94 93.50 - 99.10 0.7597 times
Fri 02 January 2026 95.94 (-3.07%) 99.01 93.93 - 99.44 1.0856 times
Fri 26 December 2025 98.98 (-1.41%) 100.32 98.42 - 100.80 0.402 times
Fri 19 December 2025 100.40 (0.31%) 100.24 99.13 - 103.05 1.3951 times
Fri 12 December 2025 100.09 (6.38%) 94.56 93.91 - 101.03 0.9097 times
Fri 05 December 2025 94.09 (-0.34%) 93.71 92.42 - 97.15 0.808 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 87.36 and 94.64

Monthly Target 181.63
Monthly Target 285.81
Monthly Target 388.913333333333
Monthly Target 493.09
Monthly Target 596.19

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Tue 10 February 2026 89.98 (4.91%) 85.46 84.74 - 92.02 0.436 times
Fri 30 January 2026 85.77 (-9.17%) 95.32 81.50 - 99.83 1.2387 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 1.1435 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.7072 times
Fri 31 October 2025 90.25 (-0.15%) 89.84 83.75 - 94.05 1.0965 times
Tue 30 September 2025 90.39 (-4.25%) 93.45 89.29 - 97.25 0.9953 times
Fri 29 August 2025 94.40 (3.94%) 90.08 87.20 - 96.02 0.9613 times
Thu 31 July 2025 90.82 (4.93%) 86.40 86.40 - 99.45 1.0598 times
Mon 30 June 2025 86.55 (3.52%) 83.54 79.60 - 87.91 1.0696 times
Fri 30 May 2025 83.61 (4.7%) 80.01 79.60 - 87.60 1.2921 times
Wed 30 April 2025 79.86 (-4.54%) 82.96 71.90 - 86.20 1.6643 times

 monthly chart PreferredBank

Yearly price and charts PreferredBank

Strong yearly Stock price targets for PreferredBank PFBC are 76.58 and 94.91

Yearly Target 172.11
Yearly Target 281.04
Yearly Target 390.436666666667
Yearly Target 499.37
Yearly Target 5108.77

Yearly price and volumes Preferred Bank

Date Closing Open Range Volume
Tue 10 February 2026 89.98 (-4.71%) 95.32 81.50 - 99.83 0.1859 times
Wed 31 December 2025 94.43 (9.32%) 86.83 71.90 - 103.05 1.4439 times
Tue 31 December 2024 86.38 (18.25%) 72.46 66.88 - 99.78 1.2985 times
Fri 29 December 2023 73.05 (-2.1%) 75.23 42.42 - 77.75 1.5019 times
Fri 30 December 2022 74.62 (3.94%) 72.23 64.10 - 81.97 1.1955 times
Fri 31 December 2021 71.79 (42.24%) 50.72 47.84 - 72.58 1.0703 times
Thu 31 December 2020 50.47 (0%) 33.68 32.87 - 50.71 0.304 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 80, while middle bands are at 86 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreferredBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.52 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 90.23
12 day DMA 87.19
20 day DMA 90.15
35 day DMA 93.34
50 day DMA 94.47
100 day DMA 92.71
150 day DMA 92.83
200 day DMA 90.68

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7589.6489.34
12 day EMA89.489.2989.12
20 day EMA90.2590.2890.29
35 day EMA91.891.9192.01
50 day EMA93.9494.194.26

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2389.6889.15
12 day SMA87.1986.6786.84
20 day SMA90.1590.590.85
35 day SMA93.3493.6993.98
50 day SMA94.4794.5794.67
100 day SMA92.7192.7392.75
150 day SMA92.8392.8592.85
200 day SMA90.6890.6590.61

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top