Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 91.64 and 94.31
| Intraday Target 1 | 90.98 |
| Intraday Target 2 | 92.29 |
| Intraday Target 3 | 93.646666666667 |
| Intraday Target 4 | 94.96 |
| Intraday Target 5 | 96.32 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.61 (-0.46%) | 94.27 | 92.33 - 95.00 | 1.7326 times | Tue 21 April 2026 | 94.04 (-1.99%) | 95.61 | 94.03 - 96.00 | 1.6509 times | Mon 20 April 2026 | 95.95 (0.24%) | 95.64 | 95.39 - 96.44 | 1.3919 times | Fri 17 April 2026 | 95.72 (1.39%) | 95.30 | 93.27 - 97.45 | 1.0034 times | Thu 16 April 2026 | 94.41 (0.07%) | 93.89 | 93.86 - 95.02 | 0.728 times | Wed 15 April 2026 | 94.34 (-0.59%) | 94.71 | 93.85 - 94.76 | 0.616 times | Tue 14 April 2026 | 94.90 (0.41%) | 94.16 | 93.08 - 95.27 | 0.6487 times | Mon 13 April 2026 | 94.51 (0.9%) | 93.50 | 92.43 - 94.77 | 0.7525 times | Fri 10 April 2026 | 93.67 (-1.09%) | 94.48 | 93.15 - 94.85 | 0.518 times | Thu 09 April 2026 | 94.70 (2.1%) | 92.16 | 91.74 - 94.89 | 0.9579 times | Wed 08 April 2026 | 92.75 (1.5%) | 92.82 | 92.55 - 93.57 | 1.1399 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 90.92 and 95.03
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 91.81 |
| Weekly Target 3 | 94.126666666667 |
| Weekly Target 4 | 95.92 |
| Weekly Target 5 | 98.24 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.61 (-2.2%) | 95.64 | 92.33 - 96.44 | 1.0044 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.7884 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 1.1121 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.8817 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 0.9718 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.8854 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.28 | 1.1133 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.3531 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.1742 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.7156 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1335 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 91.46 and 99.6
| Monthly Target 1 | 85.32 |
| Monthly Target 2 | 89.46 |
| Monthly Target 3 | 93.456666666667 |
| Monthly Target 4 | 97.6 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.61 (3.22%) | 90.69 | 89.31 - 97.45 | 0.7676 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1204 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0189 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2199 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1262 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6964 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0799 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9802 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9467 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0438 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0533 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 78.39 and 96.72
| Yearly Target 1 | 73.32 |
| Yearly Target 2 | 83.46 |
| Yearly Target 3 | 91.646666666667 |
| Yearly Target 4 | 101.79 |
| Yearly Target 5 | 109.98 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.61 (-0.87%) | 95.32 | 81.50 - 99.83 | 0.4474 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.3885 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.2487 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.4442 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.1496 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 1.0292 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.2923 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Preferred Bank PFBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.08
Munafa value: 44 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.58 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 94.75 |
| 12 day DMA | 94.17 |
| 20 day DMA | 92.71 |
| 35 day DMA | 91.16 |
| 50 day DMA | 90.98 |
| 100 day DMA | 92.82 |
| 150 day DMA | 92.16 |
| 200 day DMA | 92.38 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.38 | 94.76 | 95.12 |
| 12 day EMA | 93.87 | 93.92 | 93.9 |
| 20 day EMA | 93.06 | 93 | 92.89 |
| 35 day EMA | 92.17 | 92.08 | 91.96 |
| 50 day EMA | 91.2 | 91.1 | 90.98 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.75 | 94.89 | 95.06 |
| 12 day SMA | 94.17 | 94.04 | 93.8 |
| 20 day SMA | 92.71 | 92.49 | 92.24 |
| 35 day SMA | 91.16 | 91 | 90.9 |
| 50 day SMA | 90.98 | 90.93 | 90.85 |
| 100 day SMA | 92.82 | 92.81 | 92.8 |
| 150 day SMA | 92.16 | 92.16 | 92.15 |
| 200 day SMA | 92.38 | 92.37 | 92.36 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
