PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 101.82 and 103.97
| Intraday Target 1 | 101.43 |
| Intraday Target 2 | 102.2 |
| Intraday Target 3 | 103.57666666667 |
| Intraday Target 4 | 104.35 |
| Intraday Target 5 | 105.73 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.98 (-0.89%) | 104.95 | 102.80 - 104.95 | 2.1751 times | Thu 10 September 2026 | 103.90 (1.95%) | 101.84 | 101.10 - 104.01 | 1.3385 times | Wed 09 September 2026 | 101.91 (-0.54%) | 101.61 | 101.21 - 102.56 | 1.0355 times | Tue 08 September 2026 | 102.46 (-1.02%) | 103.21 | 101.74 - 103.81 | 0.7427 times | Fri 04 September 2026 | 103.52 (-0.69%) | 103.72 | 103.07 - 104.69 | 1.11 times | Thu 03 September 2026 | 104.24 (0.17%) | 104.84 | 104.14 - 105.95 | 0.5713 times | Wed 02 September 2026 | 104.06 (2.28%) | 102.22 | 102.22 - 104.63 | 0.7203 times | Tue 01 September 2026 | 101.74 (-0.67%) | 102.43 | 101.06 - 104.45 | 0.9825 times | Mon 31 August 2026 | 102.43 (-1.06%) | 103.46 | 102.24 - 103.46 | 0.5499 times | Fri 28 August 2026 | 103.53 (0.11%) | 103.75 | 102.43 - 104.30 | 0.7743 times | Thu 27 August 2026 | 103.42 (-0.17%) | 103.07 | 102.25 - 104.89 | 1.3273 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 100.12 and 103.97
| Weekly Target 1 | 99.16 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 103.01 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 106.86 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.98 (-0.52%) | 103.21 | 101.10 - 104.95 | 1.1142 times | Fri 04 September 2026 | 103.52 (-0.01%) | 103.46 | 101.06 - 105.95 | 0.8283 times | Fri 28 August 2026 | 103.53 (-0.92%) | 104.77 | 102.25 - 105.54 | 0.9107 times | Fri 21 August 2026 | 104.49 (-3.16%) | 107.46 | 102.11 - 107.98 | 0.6861 times | Fri 14 August 2026 | 107.90 (2.02%) | 105.66 | 104.01 - 108.53 | 0.9204 times | Fri 07 August 2026 | 105.76 (1.26%) | 106.13 | 104.79 - 107.55 | 0.9271 times | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 0.9455 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 1.9222 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.8712 times | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.8743 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.4709 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 102.02 and 106.91
| Monthly Target 1 | 98.44 |
| Monthly Target 2 | 100.71 |
| Monthly Target 3 | 103.33 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 108.22 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.98 (0.54%) | 102.43 | 101.06 - 105.95 | 0.4314 times | Mon 31 August 2026 | 102.43 (-1.92%) | 106.13 | 102.11 - 108.53 | 0.8408 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.2233 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.4945 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.0487 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.0061 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.9949 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.8771 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.0832 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6184 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 92.24 and 123
| Yearly Target 1 | 68.15 |
| Yearly Target 2 | 85.57 |
| Yearly Target 3 | 98.913333333333 |
| Yearly Target 4 | 116.33 |
| Yearly Target 5 | 129.67 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 102.98 (9.05%) | 95.32 | 81.50 - 112.26 | 1.0265 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.2726 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.1508 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.3056 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.0271 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.9443 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.2731 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Preferred Bank PFBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Preferred Bank PFBC looks bearish. It has broken an important support level of 103 with high volumes
Tomorrow's movement Prediction of Preferred Bank PFBC looks bearish. It has broken an important moving average level of 103.74 with high volumes
Munafa value: 0 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreferredBank in short term and the sell signal is strong.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.05 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 102.95 |
| 12 day DMA | 103.15 |
| 20 day DMA | 103.92 |
| 35 day DMA | 104.62 |
| 50 day DMA | 105 |
| 100 day DMA | 100.94 |
| 150 day DMA | 97.57 |
| 200 day DMA | 96.87 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.09 | 103.14 | 102.76 |
| 12 day EMA | 103.36 | 103.43 | 103.35 |
| 20 day EMA | 103.78 | 103.86 | 103.86 |
| 35 day EMA | 104.26 | 104.34 | 104.37 |
| 50 day EMA | 104.85 | 104.93 | 104.97 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.95 | 103.21 | 103.24 |
| 12 day SMA | 103.15 | 103.18 | 103.2 |
| 20 day SMA | 103.92 | 104.17 | 104.31 |
| 35 day SMA | 104.62 | 104.57 | 104.6 |
| 50 day SMA | 105 | 105.1 | 105.14 |
| 100 day SMA | 100.94 | 100.87 | 100.79 |
| 150 day SMA | 97.57 | 97.47 | 97.36 |
| 200 day SMA | 96.87 | 96.81 | 96.74 |


