Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 98.32 and 100.66
| Intraday Target 1 | 96.48 |
| Intraday Target 2 | 97.82 |
| Intraday Target 3 | 98.823333333333 |
| Intraday Target 4 | 100.16 |
| Intraday Target 5 | 101.16 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.15 (2.29%) | 97.67 | 97.49 - 99.83 | 0.9766 times | Tue 20 January 2026 | 96.93 (0.2%) | 95.39 | 95.28 - 97.39 | 0.8975 times | Fri 16 January 2026 | 96.74 (-0.59%) | 97.22 | 94.96 - 97.22 | 1.5132 times | Thu 15 January 2026 | 97.31 (2.11%) | 95.57 | 93.94 - 97.57 | 1.7728 times | Wed 14 January 2026 | 95.30 (-0.12%) | 95.63 | 94.97 - 96.64 | 0.8629 times | Tue 13 January 2026 | 95.41 (-1.53%) | 96.82 | 94.90 - 97.05 | 0.6206 times | Mon 12 January 2026 | 96.89 (-0.39%) | 96.61 | 96.35 - 97.50 | 0.7084 times | Fri 09 January 2026 | 97.27 (-0.74%) | 97.96 | 96.55 - 99.10 | 0.9124 times | Thu 08 January 2026 | 98.00 (3.23%) | 94.41 | 94.41 - 98.03 | 0.8617 times | Wed 07 January 2026 | 94.93 (-0.22%) | 94.71 | 93.50 - 95.62 | 0.874 times | Tue 06 January 2026 | 95.14 (-1.01%) | 95.06 | 94.20 - 95.29 | 0.7924 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 97.22 and 101.77
| Weekly Target 1 | 93.54 |
| Weekly Target 2 | 96.34 |
| Weekly Target 3 | 98.086666666667 |
| Weekly Target 4 | 100.89 |
| Weekly Target 5 | 102.64 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.15 (2.49%) | 95.39 | 95.28 - 99.83 | 0.4123 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 1.2052 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.9289 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.3273 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.4915 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.7057 times | Fri 12 December 2025 | 100.09 (6.38%) | 94.56 | 93.91 - 101.03 | 1.1122 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 0.9879 times | Fri 28 November 2025 | 94.41 (1.63%) | 93.10 | 91.70 - 96.00 | 0.7885 times | Fri 21 November 2025 | 92.90 (1.82%) | 91.34 | 88.89 - 94.05 | 1.0404 times | Fri 14 November 2025 | 91.24 (-0.37%) | 92.18 | 90.71 - 93.21 | 0.7347 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 96.33 and 102.66
| Monthly Target 1 | 91.16 |
| Monthly Target 2 | 95.16 |
| Monthly Target 3 | 97.493333333333 |
| Monthly Target 4 | 101.49 |
| Monthly Target 5 | 103.82 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.15 (5%) | 95.32 | 93.50 - 99.83 | 0.5658 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0799 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6679 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0356 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.94 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9078 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0009 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0101 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2202 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.5718 times | Mon 31 March 2025 | 83.66 (-5.74%) | 88.60 | 80.67 - 89.58 | 1.0999 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 96.33 and 102.66
| Yearly Target 1 | 91.16 |
| Yearly Target 2 | 95.16 |
| Yearly Target 3 | 97.493333333333 |
| Yearly Target 4 | 101.49 |
| Yearly Target 5 | 103.82 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 99.15 (5%) | 95.32 | 93.50 - 99.83 | 0.0677 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.469 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.3211 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.5279 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.2163 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 1.0889 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.3092 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preferred Bank PFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.97
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.9 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 97.09 |
| 12 day DMA | 96.6 |
| 20 day DMA | 97.21 |
| 35 day DMA | 97.34 |
| 50 day DMA | 95.79 |
| 100 day DMA | 93.67 |
| 150 day DMA | 92.77 |
| 200 day DMA | 90.11 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.49 | 96.66 | 96.53 |
| 12 day EMA | 97.09 | 96.72 | 96.68 |
| 20 day EMA | 97.01 | 96.79 | 96.78 |
| 35 day EMA | 96.16 | 95.98 | 95.92 |
| 50 day EMA | 95.5 | 95.35 | 95.29 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.09 | 96.34 | 96.33 |
| 12 day SMA | 96.6 | 96.33 | 96.12 |
| 20 day SMA | 97.21 | 97.27 | 97.55 |
| 35 day SMA | 97.34 | 97.21 | 97.15 |
| 50 day SMA | 95.79 | 95.61 | 95.5 |
| 100 day SMA | 93.67 | 93.63 | 93.61 |
| 150 day SMA | 92.77 | 92.66 | 92.57 |
| 200 day SMA | 90.11 | 89.99 | 89.88 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
