Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 105.08 and 109.19
| Intraday Target 1 | 101.79 |
| Intraday Target 2 | 104.25 |
| Intraday Target 3 | 105.89666666667 |
| Intraday Target 4 | 108.36 |
| Intraday Target 5 | 110.01 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.72 (-1.75%) | 103.81 | 103.43 - 107.54 | 2.4114 times | Thu 22 October 2026 | 108.62 (3.07%) | 105.42 | 105.34 - 108.88 | 0.9469 times | Wed 21 October 2026 | 105.38 (0.28%) | 105.55 | 104.41 - 105.65 | 0.6708 times | Tue 20 October 2026 | 105.09 (1.45%) | 104.00 | 104.00 - 105.81 | 1.5179 times | Mon 19 October 2026 | 103.59 (-0.79%) | 104.08 | 103.00 - 104.52 | 0.4386 times | Fri 16 October 2026 | 104.41 (0.79%) | 103.88 | 103.64 - 105.57 | 0.6553 times | Thu 15 October 2026 | 103.59 (1.57%) | 102.49 | 102.49 - 103.62 | 0.5289 times | Wed 14 October 2026 | 101.99 (-0.56%) | 101.40 | 100.78 - 102.82 | 0.7542 times | Tue 13 October 2026 | 102.56 (-0.76%) | 104.04 | 101.35 - 104.66 | 0.7069 times | Mon 12 October 2026 | 103.35 (0.75%) | 103.08 | 102.23 - 104.15 | 1.3691 times | Fri 09 October 2026 | 102.58 (-0.05%) | 102.63 | 101.80 - 102.73 | 0.4945 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 104.86 and 110.74
| Weekly Target 1 | 100.32 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 106.2 |
| Weekly Target 4 | 109.4 |
| Weekly Target 5 | 112.08 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.72 (2.21%) | 104.08 | 103.00 - 108.88 | 1.0963 times | Fri 16 October 2026 | 104.41 (1.78%) | 103.08 | 100.78 - 105.57 | 0.7353 times | Fri 09 October 2026 | 102.58 (-3.66%) | 106.01 | 101.41 - 106.76 | 0.7075 times | Fri 02 October 2026 | 106.48 (-2.74%) | 109.48 | 102.55 - 110.12 | 1.5108 times | Fri 25 September 2026 | 109.48 (3.85%) | 105.94 | 105.11 - 110.33 | 1.5553 times | Fri 18 September 2026 | 105.42 (2.37%) | 103.00 | 103.00 - 108.00 | 1.7996 times | Fri 11 September 2026 | 102.98 (-0.52%) | 103.21 | 101.10 - 104.95 | 0.817 times | Fri 04 September 2026 | 103.52 (-0.01%) | 103.46 | 101.06 - 105.95 | 0.6074 times | Fri 28 August 2026 | 103.53 (-0.92%) | 104.77 | 102.25 - 105.54 | 0.6678 times | Fri 21 August 2026 | 104.49 (-3.16%) | 107.46 | 102.11 - 107.98 | 0.5031 times | Fri 14 August 2026 | 107.90 (2.02%) | 105.66 | 104.01 - 108.53 | 0.6749 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 103.75 and 111.85
| Monthly Target 1 | 97.36 |
| Monthly Target 2 | 102.04 |
| Monthly Target 3 | 105.46 |
| Monthly Target 4 | 110.14 |
| Monthly Target 5 | 113.56 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.72 (1.9%) | 104.57 | 100.78 - 108.88 | 0.8437 times | Wed 30 September 2026 | 104.73 (2.25%) | 102.43 | 101.06 - 110.33 | 1.6299 times | Mon 31 August 2026 | 102.43 (-1.92%) | 106.13 | 102.11 - 108.53 | 0.7385 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.0745 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.3127 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 0.9211 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.8837 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.8739 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.7704 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 0.9515 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.8784 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 94.11 and 124.87
| Yearly Target 1 | 69.4 |
| Yearly Target 2 | 88.06 |
| Yearly Target 3 | 100.16 |
| Yearly Target 4 | 118.82 |
| Yearly Target 5 | 130.92 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 106.72 (13.01%) | 95.32 | 81.50 - 112.26 | 1.25 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.225 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.1077 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.2568 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 0.9887 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.909 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.2628 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preferred Bank PFBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 105.88 |
| 12 day DMA | 104.21 |
| 20 day DMA | 104.79 |
| 35 day DMA | 105.01 |
| 50 day DMA | 104.78 |
| 100 day DMA | 104.3 |
| 150 day DMA | 100.67 |
| 200 day DMA | 98.15 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.15 | 105.87 | 104.49 |
| 12 day EMA | 105.19 | 104.91 | 104.24 |
| 20 day EMA | 105.01 | 104.83 | 104.43 |
| 35 day EMA | 104.87 | 104.76 | 104.53 |
| 50 day EMA | 105.04 | 104.97 | 104.82 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.88 | 105.42 | 104.41 |
| 12 day SMA | 104.21 | 103.9 | 103.56 |
| 20 day SMA | 104.79 | 104.93 | 104.93 |
| 35 day SMA | 105.01 | 104.94 | 104.81 |
| 50 day SMA | 104.78 | 104.81 | 104.77 |
| 100 day SMA | 104.3 | 104.19 | 104.05 |
| 150 day SMA | 100.67 | 100.54 | 100.41 |
| 200 day SMA | 98.15 | 98.1 | 98.04 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
