USA Stock PFBC Historical charts - Preferred Bank

Historical charts for Stock PFBC - Share Preferred Bank trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 85.8
  • 12Day Average: 86.26
  • 20Day Average: 87.81
  • 50Day Average: 89.26
  • 100Day Average: 84.71
  • 150Day Average: 82.34

PFBC Indicators & signals

Indicator MACD (12,26,9)

86.55, 87.91, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

23.26, 15.42, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFBC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jan 2025 85.33 84.39 to 85.73 0% 1.19 times
08 Wed Jan 2025 85.33 84.39 to 85.73 -0.84% 1.19 times
07 Tue Jan 2025 86.05 84.98 to 87.02 0.05% 1.44 times
06 Mon Jan 2025 86.01 85.72 to 87.63 -0.29% 0.97 times
03 Fri Jan 2025 86.26 84.25 to 86.47 0.87% 0.88 times
02 Thu Jan 2025 85.52 85.43 to 87.49 -1% 0.88 times
31 Tue Dec 2024 86.38 86.19 to 87.94 -0.64% 1.73 times
30 Mon Dec 2024 86.94 85.36 to 87.58 0.28% 1.15 times
27 Fri Dec 2024 86.70 85.75 to 87.96 -0.73% 0.85 times
26 Thu Dec 2024 87.34 85.92 to 87.34 0.69% 0.61 times
24 Tue Dec 2024 86.74 85.93 to 86.93 0.32% 0.3 times
23 Mon Dec 2024 86.46 85.57 to 86.89 0.58% 0.67 times

Technical analysis forecast for PFBC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFBC PFBC at this time. Stock is falling and might fall more.

It appears as if PFBC PFBC gave a large move recently.

Stock of PFBC (PFBC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFBC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.6 as stoploss in an intra day buy trade for a target of 87.52. However, stock will show a bearish move below 84.6.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFBC Historical charts - Share Preferred Bank

Videos related to: USA Stock PFBC Historical charts - Share Preferred Bank

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PFBC Historical charts - Share Preferred Bank

 

Back to top