ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Preferred Bank PFBC All indicator, Preferred Bank PFBC indicators All technical analysis, Preferred Bank PFBC indicators All free charts, Preferred Bank PFBC indicators All historical values USA

Stock PFBC - Share Preferred Bank trades in USA under N A Deals in N A

USA Preferred Bank PFBC All indicator, Preferred Bank PFBC indicators All technical analysis, Preferred Bank PFBC indicators All free charts, Preferred Bank PFBC indicators All historical values USA

  • Daily Support: 95.64
  • Daily Resistance: 98.19
  • 5 Day DMA Moving Average is 96.29
  • 20 Day DMA Moving Average is 98.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -0.74% 97.96 97.27 99.10 96.551.25 times
Thu 08 Jan 2026 3.23% 94.41 98.00 98.03 94.411.18 times
Wed 07 Jan 2026 -0.22% 94.71 94.93 95.62 93.501.2 times
Tue 06 Jan 2026 -1.01% 95.06 95.14 95.29 94.201.09 times
Mon 05 Jan 2026 0.18% 95.94 96.11 97.85 95.941.07 times
Fri 02 Jan 2026 1.6% 95.32 95.94 96.72 94.231.64 times
Wed 31 Dec 2025 -3.73% 98.44 94.43 98.44 93.934.25 times
Tue 30 Dec 2025 -0.96% 99.02 98.09 99.02 97.521.5 times
Mon 29 Dec 2025 0.06% 99.01 99.04 99.44 98.080.87 times
Fri 26 Dec 2025 -0.39% 99.57 98.98 100.06 98.420.64 times

Volume is calculated using 10 day average volume

USA Preferred Bank PFBC All indicator, Preferred Bank PFBC indicators All technical analysis, Preferred Bank PFBC indicators All free charts, Preferred Bank PFBC indicators All historical values USA

Below are charts of USA Preferred Bank PFBC All indicator, Preferred Bank PFBC indicators All technical analysis, Preferred Bank PFBC indicators All free charts, Preferred Bank PFBC indicators All historical values USA

Preferred Bank PFBC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Preferred Bank PFBC ADX is: 5, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Preferred Bank PFBC are:

ADX +DY -DY
523.821.5
322.223.5
24.416.226.7
19.617.626.2
71921.8
18.11623
17.817.625.2
14.320.915.7
21.122.214.4
2623.213.6

ADX charts for Preferred Bank are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Preferred Bank PFBC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Preferred Bank is 98.38

50 day MA of Preferred Bank is 94.92

100 day MA of Preferred Bank is 93.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Preferred Bank PFBC is uptrend

Historical Moving averages values of Preferred Bank PFBC are:

Price 20 day 50 day 100 day
97.2798.3894.9293.45
98.0098.3794.8293.38
94.9398.294.7393.32
95.1498.1994.6993.29
96.1198.1494.6393.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Preferred Bank PFBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preferred Bank PFBC is: 77595.4 M

Current day volume is 0.951 times compared to averaged volume Preferred Bank has

Historical price to volume measure of Preferred Bank is:

Price Percent Change Percent change within day Volume change
97.27-0.74%-0.7%0.951 times
98.003.23%3.8%0.898 times
94.93-0.22%0.23%0.911 times
95.14-1.01%0.08%0.826 times
96.110.18%0.18%0.814 times
95.941.6%0.65%1.245 times
94.43-3.73%-4.07%3.236 times
98.09-0.96%-0.94%1.143 times
99.040.06%0.03%0.665 times
98.98-0.39%-0.59%0.49 times

Price to volume Charts of Preferred Bank PFBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Preferred Bank PFBC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Preferred Bank PFBC is: 98.38 & deviation is 2.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Preferred Bank PFBC are:

Price 20 day SMA Deviation Upper Band Lower Band
97.27 98.38 2.11 102.6194.15
98.00 98.37 2.12 102.6194.13
94.93 98.2 2.27 102.7493.66
95.14 98.19 2.28 102.7693.62
96.11 98.14 2.36 102.8793.41

Bollinger Bands charts for Preferred Bank PFBC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Preferred Bank PFBC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Preferred Bank PFBC

14 day Preferred Bank PFBC RSI is: 55.04

According to RSI indicator, Buying is dominating the stock of Preferred Bank PFBC

Historical values of RSI indicator for Preferred Bank are as follows in descending order:

55.04 54.57 51.32 49.85 49.71 51.27 50.57 55.82 56.04 57.76 56.76 58.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Preferred Bank PFBC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Preferred Bank PFBC

12,26,9 day Preferred Bank PFBC MACD is: 97.05, 96.81, 0.23999999999999

According to MACD indicator, Prices of Preferred Bank PFBC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Preferred Bank PFBC are:

  • 97.05, 96.81, 0.23999999999999
  • 97.01, 96.77, 0.24000000000001
  • 96.83, 96.67, 0.16
  • 97.18, 96.81, 0.37
  • 97.55, 96.94, 0.61
  • 97.81, 97.01, 0.8
  • 98.15, 97.1, 1.05
  • 98.83, 97.31, 1.52
  • 98.97, 97.25, 1.72
  • 98.96, 97.11, 1.85

MACD charts of Preferred Bank PFBC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Preferred Bank PFBC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Preferred Bank PFBC CCI is: -2

According to CCI indicator, Preferred Bank PFBC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Preferred Bank

Historical CCI values of Preferred Bank PFBC are:

-2 -34 -116 -109 -41 -80 -81 19 44 56

CCI charts of Preferred Bank PFBC are below. Second charts towards left.

Preferred Bank PFBC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Preferred Bank PFBC Stochastics is: 36

According to Stochastics indicator, Buying is coming in Preferred Bank

Preferred Bank PFBC is neither over-bought, nor over-sold

Historical Stochastics values of Preferred Bank PFBC are:

36 36 36 36 36 36 36 36 36 36

Preferred Bank PFBC Stochastics charts are below. Third charts to the left, at the bottom

USA Preferred Bank PFBC All indicator, Preferred Bank PFBC indicators All technical analysis, Preferred Bank PFBC indicators All free charts, Preferred Bank PFBC indicators All historical values USA

These are USA Preferred Bank PFBC All indicator, Preferred Bank PFBC indicators All technical analysis, Preferred Bank PFBC indicators All free charts, Preferred Bank PFBC indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Preferred Bank PFBC All indicator, Preferred Bank PFBC indicators All technical analysis, Preferred Bank PFBC indicators All free charts, Preferred Bank PFBC indicators All historical values USA

Videos related to: USA Preferred Bank PFBC All indicator, Preferred Bank PFBC indicators All technical analysis, Preferred Bank PFBC indicators All free charts, Preferred Bank PFBC indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Preferred Bank PFBC All indicator, Preferred Bank PFBC indicators All technical analysis, Preferred Bank PFBC indicators All free charts, Preferred Bank PFBC indicators All historical values USA

 

Back to top