ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 90.03 and 92.01

Intraday Target 188.42
Intraday Target 289.66
Intraday Target 390.396666666667
Intraday Target 491.64
Intraday Target 592.38

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Fri 13 February 2026 90.91 (1.39%) 89.66 89.15 - 91.13 0.5673 times
Thu 12 February 2026 89.66 (0.29%) 89.70 88.52 - 90.53 0.7904 times
Wed 11 February 2026 89.40 (-0.64%) 90.56 89.10 - 92.14 0.805 times
Tue 10 February 2026 89.98 (-0.28%) 89.88 89.88 - 90.98 0.684 times
Mon 09 February 2026 90.23 (-1.05%) 91.19 90.04 - 92.02 0.4838 times
Fri 06 February 2026 91.19 (1.02%) 91.10 90.41 - 91.68 1.0355 times
Thu 05 February 2026 90.27 (0.89%) 89.58 86.75 - 91.10 1.4849 times
Wed 04 February 2026 89.47 (2.53%) 87.89 87.68 - 90.11 1.8133 times
Tue 03 February 2026 87.26 (-0.32%) 87.26 86.49 - 90.19 1.0657 times
Mon 02 February 2026 87.54 (2.06%) 85.46 84.74 - 88.80 1.2701 times
Fri 30 January 2026 85.77 (2.29%) 83.69 83.69 - 86.17 1.3243 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 87.91 and 91.53

Weekly Target 186.9
Weekly Target 288.91
Weekly Target 390.523333333333
Weekly Target 492.53
Weekly Target 594.14

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Fri 13 February 2026 90.91 (-0.31%) 91.19 88.52 - 92.14 0.6792 times
Fri 06 February 2026 91.19 (6.32%) 85.46 84.74 - 91.68 1.3601 times
Fri 30 January 2026 85.77 (2.45%) 83.03 81.50 - 86.17 1.4903 times
Fri 23 January 2026 83.72 (-13.46%) 95.39 83.61 - 99.83 1.1768 times
Fri 16 January 2026 96.74 (-0.54%) 96.61 93.94 - 97.57 0.9423 times
Fri 09 January 2026 97.27 (1.39%) 95.94 93.50 - 99.10 0.7262 times
Fri 02 January 2026 95.94 (-3.07%) 99.01 93.93 - 99.44 1.0377 times
Fri 26 December 2025 98.98 (-1.41%) 100.32 98.42 - 100.80 0.3843 times
Fri 19 December 2025 100.40 (0.31%) 100.24 99.13 - 103.05 1.3335 times
Fri 12 December 2025 100.09 (6.38%) 94.56 93.91 - 101.03 0.8695 times
Fri 05 December 2025 94.09 (-0.34%) 93.71 92.42 - 97.15 0.7724 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 87.83 and 95.23

Monthly Target 181.86
Monthly Target 286.39
Monthly Target 389.263333333333
Monthly Target 493.79
Monthly Target 596.66

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 13 February 2026 90.91 (5.99%) 85.46 84.74 - 92.14 0.5497 times
Fri 30 January 2026 85.77 (-9.17%) 95.32 81.50 - 99.83 1.224 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 1.1299 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.6988 times
Fri 31 October 2025 90.25 (-0.15%) 89.84 83.75 - 94.05 1.0835 times
Tue 30 September 2025 90.39 (-4.25%) 93.45 89.29 - 97.25 0.9835 times
Fri 29 August 2025 94.40 (3.94%) 90.08 87.20 - 96.02 0.9498 times
Thu 31 July 2025 90.82 (4.93%) 86.40 86.40 - 99.45 1.0472 times
Mon 30 June 2025 86.55 (3.52%) 83.54 79.60 - 87.91 1.0568 times
Fri 30 May 2025 83.61 (4.7%) 80.01 79.60 - 87.60 1.2767 times
Wed 30 April 2025 79.86 (-4.54%) 82.96 71.90 - 86.20 1.6446 times

 monthly chart PreferredBank

Yearly price and charts PreferredBank

Strong yearly Stock price targets for PreferredBank PFBC are 77.04 and 95.37

Yearly Target 172.42
Yearly Target 281.66
Yearly Target 390.746666666667
Yearly Target 499.99
Yearly Target 5109.08

Yearly price and volumes Preferred Bank

Date Closing Open Range Volume
Fri 13 February 2026 90.91 (-3.73%) 95.32 81.50 - 99.83 0.1989 times
Wed 31 December 2025 94.43 (9.32%) 86.83 71.90 - 103.05 1.4412 times
Tue 31 December 2024 86.38 (18.25%) 72.46 66.88 - 99.78 1.296 times
Fri 29 December 2023 73.05 (-2.1%) 75.23 42.42 - 77.75 1.499 times
Fri 30 December 2022 74.62 (3.94%) 72.23 64.10 - 81.97 1.1932 times
Fri 31 December 2021 71.79 (42.24%) 50.72 47.84 - 72.58 1.0683 times
Thu 31 December 2020 50.47 (0%) 33.68 32.87 - 50.71 0.3034 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 89.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 85 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreferredBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.45 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 90.04
12 day DMA 88.79
20 day DMA 89.25
35 day DMA 92.49
50 day DMA 94.17
100 day DMA 92.6
150 day DMA 92.8
200 day DMA 90.8

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0689.6489.63
12 day EMA89.6789.4489.4
20 day EMA90.2190.1490.19
35 day EMA91.6791.7291.84
50 day EMA93.8393.9594.13

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0490.0990.21
12 day SMA88.7988.1187.68
20 day SMA89.2589.5789.85
35 day SMA92.4992.7393.02
50 day SMA94.1794.2594.37
100 day SMA92.692.6192.65
150 day SMA92.892.892.82
200 day SMA90.890.7590.7

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top