PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 87.49 and 89.64
| Intraday Target 1 | 86.99 |
| Intraday Target 2 | 87.99 |
| Intraday Target 3 | 89.136666666667 |
| Intraday Target 4 | 90.14 |
| Intraday Target 5 | 91.29 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.00 (-0.46%) | 89.84 | 88.13 - 90.28 | 0.9867 times | Thu 12 March 2026 | 89.41 (1.03%) | 87.26 | 86.49 - 89.90 | 1.05 times | Wed 11 March 2026 | 88.50 (0.01%) | 88.20 | 87.35 - 88.85 | 0.9946 times | Mon 09 March 2026 | 88.49 (-0.27%) | 87.70 | 85.75 - 89.03 | 0.9551 times | Fri 06 March 2026 | 88.73 (-1.26%) | 88.26 | 87.10 - 89.07 | 1.1124 times | Thu 05 March 2026 | 89.86 (-0.44%) | 89.39 | 88.32 - 90.00 | 1.3364 times | Wed 04 March 2026 | 90.26 (0.65%) | 89.94 | 89.40 - 90.89 | 0.536 times | Tue 03 March 2026 | 89.68 (0.32%) | 88.24 | 87.70 - 90.41 | 0.6502 times | Mon 02 March 2026 | 89.39 (1.9%) | 86.57 | 85.52 - 90.38 | 1.2099 times | Fri 27 February 2026 | 87.72 (-3.36%) | 89.55 | 86.80 - 89.55 | 1.1686 times | Thu 26 February 2026 | 90.77 (-0.41%) | 91.67 | 89.07 - 92.35 | 0.5237 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 87.38 and 91.91
| Weekly Target 1 | 83.81 |
| Weekly Target 2 | 86.41 |
| Weekly Target 3 | 88.343333333333 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 92.87 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.28 | 1.0114 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.2292 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.0667 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.65 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1213 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.712 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.4258 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.5622 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.2336 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 0.9878 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.7613 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.26 and 92.63
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 86.05 |
| Monthly Target 3 | 88.47 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 93.84 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.00 (1.46%) | 86.57 | 85.52 - 90.89 | 0.5896 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0461 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2526 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1563 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7151 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.1088 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 1.0064 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.972 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0717 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0815 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.3065 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 76.09 and 94.42
| Yearly Target 1 | 71.78 |
| Yearly Target 2 | 80.39 |
| Yearly Target 3 | 90.11 |
| Yearly Target 4 | 98.72 |
| Yearly Target 5 | 108.44 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 89.00 (-5.75%) | 95.32 | 81.50 - 99.83 | 0.3113 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.4174 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.2746 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.4742 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.1735 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 1.0506 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.2984 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preferred Bank PFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PreferredBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.04 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 88.83 |
| 12 day DMA | 89.41 |
| 20 day DMA | 90.11 |
| 35 day DMA | 88.89 |
| 50 day DMA | 91.06 |
| 100 day DMA | 92.68 |
| 150 day DMA | 92.48 |
| 200 day DMA | 91.46 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.06 | 89.09 | 88.93 |
| 12 day EMA | 89.37 | 89.44 | 89.45 |
| 20 day EMA | 89.68 | 89.75 | 89.79 |
| 35 day EMA | 90.74 | 90.84 | 90.92 |
| 50 day EMA | 91.48 | 91.58 | 91.67 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.83 | 89 | 89.17 |
| 12 day SMA | 89.41 | 89.42 | 89.46 |
| 20 day SMA | 90.11 | 90.14 | 90.14 |
| 35 day SMA | 88.89 | 88.98 | 89.26 |
| 50 day SMA | 91.06 | 91.24 | 91.43 |
| 100 day SMA | 92.68 | 92.65 | 92.6 |
| 150 day SMA | 92.48 | 92.49 | 92.49 |
| 200 day SMA | 91.46 | 91.43 | 91.39 |


