ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 104.89 and 107.18

Intraday Target 1103.05
Intraday Target 2104.43
Intraday Target 3105.34
Intraday Target 4106.72
Intraday Target 5107.63

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Tue 15 September 2026 105.81 (0.66%) 105.32 103.96 - 106.25 1.4773 times
Mon 14 September 2026 105.12 (2.08%) 103.00 103.00 - 105.20 1.2568 times
Fri 11 September 2026 102.98 (-0.89%) 104.95 102.80 - 104.95 1.8216 times
Thu 10 September 2026 103.90 (1.95%) 101.84 101.10 - 104.01 1.121 times
Wed 09 September 2026 101.91 (-0.54%) 101.61 101.21 - 102.56 0.8672 times
Tue 08 September 2026 102.46 (-1.02%) 103.21 101.74 - 103.81 0.622 times
Fri 04 September 2026 103.52 (-0.69%) 103.72 103.07 - 104.69 0.9296 times
Thu 03 September 2026 104.24 (0.17%) 104.84 104.14 - 105.95 0.4785 times
Wed 02 September 2026 104.06 (2.28%) 102.22 102.22 - 104.63 0.6032 times
Tue 01 September 2026 101.74 (-0.67%) 102.43 101.06 - 104.45 0.8228 times
Mon 31 August 2026 102.43 (-1.06%) 103.46 102.24 - 103.46 0.4605 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 104.41 and 107.66

Weekly Target 1101.77
Weekly Target 2103.79
Weekly Target 3105.02
Weekly Target 4107.04
Weekly Target 5108.27

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Tue 15 September 2026 105.81 (2.75%) 103.00 103.00 - 106.25 0.7004 times
Fri 11 September 2026 102.98 (-0.52%) 103.21 101.10 - 104.95 1.1354 times
Fri 04 September 2026 103.52 (-0.01%) 103.46 101.06 - 105.95 0.844 times
Fri 28 August 2026 103.53 (-0.92%) 104.77 102.25 - 105.54 0.9281 times
Fri 21 August 2026 104.49 (-3.16%) 107.46 102.11 - 107.98 0.6991 times
Fri 14 August 2026 107.90 (2.02%) 105.66 104.01 - 108.53 0.9379 times
Fri 07 August 2026 105.76 (1.26%) 106.13 104.79 - 107.55 0.9447 times
Fri 31 July 2026 104.44 (1.44%) 103.63 102.03 - 107.00 0.9636 times
Fri 24 July 2026 102.96 (-4.13%) 107.39 100.33 - 108.85 1.9588 times
Fri 17 July 2026 107.39 (1.54%) 105.95 99.54 - 109.99 0.8878 times
Fri 10 July 2026 105.76 (-1.31%) 106.72 102.58 - 108.10 0.891 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 103.44 and 108.63

Monthly Target 199.18
Monthly Target 2102.5
Monthly Target 3104.37333333333
Monthly Target 4107.69
Monthly Target 5109.56

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Tue 15 September 2026 105.81 (3.3%) 102.43 101.06 - 106.25 0.5842 times
Mon 31 August 2026 102.43 (-1.92%) 106.13 102.11 - 108.53 0.8273 times
Fri 31 July 2026 104.44 (-1.71%) 106.20 99.54 - 112.26 1.2038 times
Tue 30 June 2026 106.26 (10.9%) 95.10 92.45 - 106.65 1.4706 times
Fri 29 May 2026 95.82 (1.15%) 94.93 89.75 - 97.05 1.0319 times
Thu 30 April 2026 94.73 (4.45%) 90.69 89.31 - 97.45 0.9901 times
Tue 31 March 2026 90.69 (3.39%) 86.57 85.52 - 91.19 0.979 times
Fri 27 February 2026 87.72 (2.27%) 85.46 84.74 - 92.99 0.8631 times
Fri 30 January 2026 85.77 (-9.17%) 95.32 81.50 - 99.83 1.0659 times
Wed 31 December 2025 94.43 (0.02%) 93.71 92.42 - 103.05 0.984 times
Fri 28 November 2025 94.41 (4.61%) 90.70 88.89 - 96.00 0.6085 times

 monthly chart PreferredBank

Yearly price and charts PreferredBank

Strong yearly Stock price targets for PreferredBank PFBC are 93.66 and 124.42

Yearly Target 169.1
Yearly Target 287.45
Yearly Target 399.856666666667
Yearly Target 4118.21
Yearly Target 5130.62

Yearly price and volumes Preferred Bank

Date Closing Open Range Volume
Tue 15 September 2026 105.81 (12.05%) 95.32 81.50 - 112.26 1.0423 times
Wed 31 December 2025 94.43 (9.32%) 86.83 71.90 - 103.05 1.2693 times
Tue 31 December 2024 86.38 (18.25%) 72.46 66.88 - 99.78 1.1477 times
Fri 29 December 2023 73.05 (-2.1%) 75.23 42.42 - 77.75 1.3021 times
Fri 30 December 2022 74.62 (3.94%) 72.23 64.10 - 81.97 1.0244 times
Fri 31 December 2021 71.79 (42.24%) 50.72 47.84 - 72.58 0.9418 times
Thu 31 December 2020 50.47 (0%) 33.68 32.87 - 50.71 0.2723 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 103.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Preferred Bank PFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.97

Munafa value: 50 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 107 and lower is at 102, while middle bands are at 103 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreferredBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.72 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 103.94
12 day DMA 103.48
20 day DMA 103.7
35 day DMA 104.73
50 day DMA 104.92
100 day DMA 101.18
150 day DMA 97.78
200 day DMA 97.01

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.45103.77103.09
12 day EMA103.97103.63103.36
20 day EMA104.09103.91103.78
35 day EMA104.38104.3104.25
50 day EMA104.99104.96104.95

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA103.94103.27102.95
12 day SMA103.48103.28103.15
20 day SMA103.7103.79103.92
35 day SMA104.73104.68104.62
50 day SMA104.92104.96105
100 day SMA101.18101.06100.94
150 day SMA97.7897.6797.57
200 day SMA97.0196.9496.87

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top