PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 84.19 and 85.53
Intraday Target 1 | 83.81 |
Intraday Target 2 | 84.57 |
Intraday Target 3 | 85.15 |
Intraday Target 4 | 85.91 |
Intraday Target 5 | 86.49 |
Daily price and volume Preferred Bank
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 85.33 (0%) | 85.43 | 84.39 - 85.73 | 1.0929 times | Wed 08 January 2025 | 85.33 (-0.84%) | 85.43 | 84.39 - 85.73 | 1.0929 times | Tue 07 January 2025 | 86.05 (0.05%) | 86.01 | 84.98 - 87.02 | 1.3263 times | Mon 06 January 2025 | 86.01 (-0.29%) | 86.38 | 85.72 - 87.63 | 0.8899 times | Fri 03 January 2025 | 86.26 (0.87%) | 85.85 | 84.25 - 86.47 | 0.8108 times | Thu 02 January 2025 | 85.52 (-1%) | 86.83 | 85.43 - 87.49 | 0.8093 times | Tue 31 December 2024 | 86.38 (-0.64%) | 87.11 | 86.19 - 87.94 | 1.5886 times | Mon 30 December 2024 | 86.94 (0.28%) | 86.38 | 85.36 - 87.58 | 1.0531 times | Fri 27 December 2024 | 86.70 (-0.73%) | 87.57 | 85.75 - 87.96 | 0.7781 times | Thu 26 December 2024 | 87.34 (0.69%) | 86.23 | 85.92 - 87.34 | 0.5582 times | Tue 24 December 2024 | 86.74 (0.32%) | 86.44 | 85.93 - 86.93 | 0.2774 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 84.19 and 85.53
Weekly Target 1 | 83.81 |
Weekly Target 2 | 84.57 |
Weekly Target 3 | 85.15 |
Weekly Target 4 | 85.91 |
Weekly Target 5 | 86.49 |
Weekly price and volumes for Preferred Bank
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 85.33 (0%) | 85.43 | 84.39 - 85.73 | 0.3167 times | Wed 08 January 2025 | 85.33 (-1.08%) | 86.38 | 84.39 - 87.63 | 0.959 times | Fri 03 January 2025 | 86.26 (-0.51%) | 86.38 | 84.25 - 87.94 | 1.2351 times | Fri 27 December 2024 | 86.70 (0.86%) | 85.81 | 85.57 - 87.96 | 0.6454 times | Fri 20 December 2024 | 85.96 (-6.92%) | 92.77 | 84.62 - 93.14 | 2.5813 times | Fri 13 December 2024 | 92.35 (-3.42%) | 93.52 | 91.68 - 94.94 | 1.0103 times | Tue 26 November 2024 | 95.62 (0%) | 96.59 | 95.23 - 96.75 | 0.2277 times | Tue 26 November 2024 | 95.62 (-0.05%) | 96.45 | 95.23 - 99.78 | 0.5972 times | Fri 22 November 2024 | 95.67 (2.14%) | 93.39 | 91.47 - 96.32 | 0.9942 times | Fri 15 November 2024 | 93.67 (0.3%) | 95.08 | 92.27 - 97.13 | 1.4332 times | Fri 08 November 2024 | 93.39 (11.42%) | 83.31 | 82.53 - 97.21 | 1.8913 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 83.1 and 86.48
Monthly Target 1 | 82.36 |
Monthly Target 2 | 83.84 |
Monthly Target 3 | 85.736666666667 |
Monthly Target 4 | 87.22 |
Monthly Target 5 | 89.12 |
Monthly price and volumes Preferred Bank
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 85.33 (-1.22%) | 86.83 | 84.25 - 87.63 | 0.3076 times | Tue 31 December 2024 | 86.38 (-9.66%) | 93.52 | 84.62 - 94.94 | 0.8818 times | Tue 26 November 2024 | 95.62 (13.33%) | 85.12 | 82.53 - 99.78 | 0.9409 times | Thu 31 October 2024 | 84.37 (5.13%) | 79.75 | 77.28 - 86.95 | 0.9604 times | Mon 30 September 2024 | 80.25 (-3.14%) | 82.44 | 76.17 - 84.20 | 1.0839 times | Fri 30 August 2024 | 82.85 (-3.73%) | 85.99 | 74.51 - 85.99 | 0.8685 times | Wed 31 July 2024 | 86.06 (14%) | 75.32 | 72.46 - 91.67 | 1.6344 times | Fri 28 June 2024 | 75.49 (1.03%) | 75.23 | 71.43 - 76.65 | 1.1077 times | Fri 31 May 2024 | 74.72 (-1.28%) | 76.07 | 73.70 - 81.13 | 0.9752 times | Tue 30 April 2024 | 75.69 (-1.41%) | 76.68 | 70.99 - 79.08 | 1.2395 times | Thu 28 March 2024 | 76.77 (6.85%) | 71.36 | 69.69 - 77.32 | 1.4249 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PreferredBank in short term and the sell signal is strong.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.13 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
DMA period | DMA value |
5 day DMA | 85.8 |
12 day DMA | 86.26 |
20 day DMA | 87.81 |
35 day DMA | 90.66 |
50 day DMA | 89.26 |
100 day DMA | 84.71 |
150 day DMA | 82.34 |
200 day DMA | 80.8 |
EMA (exponential moving average) of Preferred Bank PFBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.7 | 85.88 | 86.16 |
12 day EMA | 86.55 | 86.77 | 87.03 |
20 day EMA | 87.49 | 87.72 | 87.97 |
35 day EMA | 87.81 | 87.96 | 88.12 |
50 day EMA | 88.46 | 88.59 | 88.72 |
SMA (simple moving average) of Preferred Bank PFBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.8 | 85.83 | 86.04 |
12 day SMA | 86.26 | 86.31 | 86.32 |
20 day SMA | 87.81 | 88.2 | 88.59 |
35 day SMA | 90.66 | 90.89 | 91.07 |
50 day SMA | 89.26 | 89.22 | 89.21 |
100 day SMA | 84.71 | 84.61 | 84.53 |
150 day SMA | 82.34 | 82.27 | 82.19 |
200 day SMA | 80.8 | 80.75 | 80.68 |