PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 90.03 and 92.01
| Intraday Target 1 | 88.42 |
| Intraday Target 2 | 89.66 |
| Intraday Target 3 | 90.396666666667 |
| Intraday Target 4 | 91.64 |
| Intraday Target 5 | 92.38 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.91 (1.39%) | 89.66 | 89.15 - 91.13 | 0.5673 times | Thu 12 February 2026 | 89.66 (0.29%) | 89.70 | 88.52 - 90.53 | 0.7904 times | Wed 11 February 2026 | 89.40 (-0.64%) | 90.56 | 89.10 - 92.14 | 0.805 times | Tue 10 February 2026 | 89.98 (-0.28%) | 89.88 | 89.88 - 90.98 | 0.684 times | Mon 09 February 2026 | 90.23 (-1.05%) | 91.19 | 90.04 - 92.02 | 0.4838 times | Fri 06 February 2026 | 91.19 (1.02%) | 91.10 | 90.41 - 91.68 | 1.0355 times | Thu 05 February 2026 | 90.27 (0.89%) | 89.58 | 86.75 - 91.10 | 1.4849 times | Wed 04 February 2026 | 89.47 (2.53%) | 87.89 | 87.68 - 90.11 | 1.8133 times | Tue 03 February 2026 | 87.26 (-0.32%) | 87.26 | 86.49 - 90.19 | 1.0657 times | Mon 02 February 2026 | 87.54 (2.06%) | 85.46 | 84.74 - 88.80 | 1.2701 times | Fri 30 January 2026 | 85.77 (2.29%) | 83.69 | 83.69 - 86.17 | 1.3243 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 87.91 and 91.53
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 88.91 |
| Weekly Target 3 | 90.523333333333 |
| Weekly Target 4 | 92.53 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.6792 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.3601 times | Fri 30 January 2026 | 85.77 (2.45%) | 83.03 | 81.50 - 86.17 | 1.4903 times | Fri 23 January 2026 | 83.72 (-13.46%) | 95.39 | 83.61 - 99.83 | 1.1768 times | Fri 16 January 2026 | 96.74 (-0.54%) | 96.61 | 93.94 - 97.57 | 0.9423 times | Fri 09 January 2026 | 97.27 (1.39%) | 95.94 | 93.50 - 99.10 | 0.7262 times | Fri 02 January 2026 | 95.94 (-3.07%) | 99.01 | 93.93 - 99.44 | 1.0377 times | Fri 26 December 2025 | 98.98 (-1.41%) | 100.32 | 98.42 - 100.80 | 0.3843 times | Fri 19 December 2025 | 100.40 (0.31%) | 100.24 | 99.13 - 103.05 | 1.3335 times | Fri 12 December 2025 | 100.09 (6.38%) | 94.56 | 93.91 - 101.03 | 0.8695 times | Fri 05 December 2025 | 94.09 (-0.34%) | 93.71 | 92.42 - 97.15 | 0.7724 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 87.83 and 95.23
| Monthly Target 1 | 81.86 |
| Monthly Target 2 | 86.39 |
| Monthly Target 3 | 89.263333333333 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 96.66 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.91 (5.99%) | 85.46 | 84.74 - 92.14 | 0.5497 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.224 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1299 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6988 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0835 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9835 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9498 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0472 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.0568 times | Fri 30 May 2025 | 83.61 (4.7%) | 80.01 | 79.60 - 87.60 | 1.2767 times | Wed 30 April 2025 | 79.86 (-4.54%) | 82.96 | 71.90 - 86.20 | 1.6446 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 77.04 and 95.37
| Yearly Target 1 | 72.42 |
| Yearly Target 2 | 81.66 |
| Yearly Target 3 | 90.746666666667 |
| Yearly Target 4 | 99.99 |
| Yearly Target 5 | 109.08 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.91 (-3.73%) | 95.32 | 81.50 - 99.83 | 0.1989 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.4412 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.296 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.499 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.1932 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 1.0683 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.3034 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 89.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 81, while middle bands are at 85 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PreferredBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.45 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 90.04 |
| 12 day DMA | 88.79 |
| 20 day DMA | 89.25 |
| 35 day DMA | 92.49 |
| 50 day DMA | 94.17 |
| 100 day DMA | 92.6 |
| 150 day DMA | 92.8 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.06 | 89.64 | 89.63 |
| 12 day EMA | 89.67 | 89.44 | 89.4 |
| 20 day EMA | 90.21 | 90.14 | 90.19 |
| 35 day EMA | 91.67 | 91.72 | 91.84 |
| 50 day EMA | 93.83 | 93.95 | 94.13 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.04 | 90.09 | 90.21 |
| 12 day SMA | 88.79 | 88.11 | 87.68 |
| 20 day SMA | 89.25 | 89.57 | 89.85 |
| 35 day SMA | 92.49 | 92.73 | 93.02 |
| 50 day SMA | 94.17 | 94.25 | 94.37 |
| 100 day SMA | 92.6 | 92.61 | 92.65 |
| 150 day SMA | 92.8 | 92.8 | 92.82 |
| 200 day SMA | 90.8 | 90.75 | 90.7 |


