Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 92.14 and 93.16
| Intraday Target 1 | 91.94 |
| Intraday Target 2 | 92.34 |
| Intraday Target 3 | 92.956666666667 |
| Intraday Target 4 | 93.36 |
| Intraday Target 5 | 93.98 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.75 (1.5%) | 92.82 | 92.55 - 93.57 | 1.0868 times | Tue 07 April 2026 | 91.38 (-0.8%) | 91.20 | 89.31 - 92.10 | 1.3571 times | Mon 06 April 2026 | 92.12 (1.02%) | 90.86 | 90.05 - 93.06 | 1.1902 times | Thu 02 April 2026 | 91.19 (-0.55%) | 90.86 | 89.76 - 91.29 | 0.8788 times | Wed 01 April 2026 | 91.69 (1.1%) | 90.69 | 90.69 - 92.61 | 0.8999 times | Tue 31 March 2026 | 90.69 (0.98%) | 90.82 | 89.47 - 90.86 | 1.0156 times | Mon 30 March 2026 | 89.81 (0.49%) | 90.14 | 89.67 - 91.19 | 1.2024 times | Fri 27 March 2026 | 89.37 (-0.56%) | 89.31 | 88.82 - 90.45 | 0.9455 times | Thu 26 March 2026 | 89.87 (0.48%) | 89.04 | 88.90 - 90.33 | 0.7141 times | Wed 25 March 2026 | 89.44 (0.15%) | 89.98 | 88.81 - 90.40 | 0.7097 times | Tue 24 March 2026 | 89.31 (0.36%) | 88.37 | 88.00 - 90.55 | 0.6986 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 91.03 and 95.29
| Weekly Target 1 | 87.62 |
| Weekly Target 2 | 90.18 |
| Weekly Target 3 | 91.876666666667 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 96.14 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.75 (1.71%) | 90.86 | 89.31 - 93.57 | 0.9096 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 1.0003 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 1.1025 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 1.0045 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.28 | 1.2632 times | Fri 06 March 2026 | 88.73 (1.15%) | 86.57 | 85.52 - 90.89 | 1.5352 times | Fri 27 February 2026 | 87.72 (-4.87%) | 92.02 | 86.04 - 92.35 | 1.3322 times | Fri 20 February 2026 | 92.21 (1.43%) | 91.04 | 90.45 - 92.99 | 0.8119 times | Fri 13 February 2026 | 90.91 (0%) | 89.66 | 89.15 - 91.13 | 0.1515 times | Fri 13 February 2026 | 90.91 (-0.31%) | 91.19 | 88.52 - 92.14 | 0.8892 times | Fri 06 February 2026 | 91.19 (6.32%) | 85.46 | 84.74 - 91.68 | 1.7807 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 91.03 and 95.29
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 91.876666666667 |
| Monthly Target 4 | 94.44 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.75 (2.27%) | 90.69 | 89.31 - 93.57 | 0.2923 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1781 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0713 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2827 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1841 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7323 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.1355 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 1.0307 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9954 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0975 times | Mon 30 June 2025 | 86.55 (3.52%) | 83.54 | 79.60 - 87.91 | 1.1076 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 77.96 and 96.29
| Yearly Target 1 | 73.03 |
| Yearly Target 2 | 82.89 |
| Yearly Target 3 | 91.36 |
| Yearly Target 4 | 101.22 |
| Yearly Target 5 | 109.69 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 92.75 (-1.78%) | 95.32 | 81.50 - 99.83 | 0.3973 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.3991 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.2582 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.4553 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.1584 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 1.0371 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.2945 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.93 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 90.55 |
| 20 day DMA | 89.85 |
| 35 day DMA | 90.08 |
| 50 day DMA | 89.38 |
| 100 day DMA | 92.51 |
| 150 day DMA | 92.15 |
| 200 day DMA | 92 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 91.25 | 91.19 |
| 12 day EMA | 90.88 | 90.54 | 90.39 |
| 20 day EMA | 90.43 | 90.19 | 90.07 |
| 35 day EMA | 90.08 | 89.92 | 89.83 |
| 50 day EMA | 89.97 | 89.86 | 89.8 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 91.41 | 91.1 |
| 12 day SMA | 90.55 | 90.13 | 89.91 |
| 20 day SMA | 89.85 | 89.65 | 89.57 |
| 35 day SMA | 90.08 | 90.03 | 89.98 |
| 50 day SMA | 89.38 | 89.2 | 89.22 |
| 100 day SMA | 92.51 | 92.5 | 92.5 |
| 150 day SMA | 92.15 | 92.16 | 92.18 |
| 200 day SMA | 92 | 91.94 | 91.88 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
