Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 98.77 and 100.98
| Intraday Target 1 | 97.11 |
| Intraday Target 2 | 98.21 |
| Intraday Target 3 | 99.323333333333 |
| Intraday Target 4 | 100.42 |
| Intraday Target 5 | 101.53 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.30 (1.34%) | 98.23 | 98.23 - 100.44 | 0.7986 times | Mon 08 June 2026 | 97.99 (0.78%) | 97.25 | 97.00 - 98.62 | 1.1938 times | Fri 05 June 2026 | 97.23 (1.25%) | 96.03 | 95.64 - 98.39 | 0.909 times | Thu 04 June 2026 | 96.03 (2.49%) | 94.70 | 93.75 - 96.48 | 1.2031 times | Wed 03 June 2026 | 93.70 (-2.2%) | 95.48 | 93.63 - 96.07 | 1.0514 times | Tue 02 June 2026 | 95.81 (1.43%) | 94.12 | 92.45 - 95.96 | 0.7501 times | Mon 01 June 2026 | 94.46 (-1.42%) | 95.10 | 93.02 - 95.10 | 0.8595 times | Fri 29 May 2026 | 95.82 (0.75%) | 94.84 | 94.81 - 96.55 | 1.0968 times | Thu 28 May 2026 | 95.11 (0.4%) | 94.30 | 93.44 - 95.35 | 0.9224 times | Wed 27 May 2026 | 94.73 (-0.14%) | 95.00 | 93.82 - 96.42 | 1.2154 times | Tue 26 May 2026 | 94.86 (0.09%) | 95.07 | 94.26 - 95.80 | 0.942 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 98.15 and 101.59
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 97.39 |
| Weekly Target 3 | 98.913333333333 |
| Weekly Target 4 | 100.83 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.30 (2.13%) | 97.25 | 97.00 - 100.44 | 0.4247 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 1.0175 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.8904 times | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 1.1189 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 1.0881 times | Fri 08 May 2026 | 95.04 (-0.45%) | 94.92 | 93.53 - 97.05 | 1.1893 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.182 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.3857 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.7067 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 0.9968 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.7903 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 95.88 and 103.87
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 94.35 |
| Monthly Target 3 | 97.396666666667 |
| Monthly Target 4 | 102.34 |
| Monthly Target 5 | 105.39 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.30 (3.63%) | 95.10 | 92.45 - 100.44 | 0.3801 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.1983 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.1497 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1369 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 1.0023 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2378 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1427 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.7067 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.051 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9946 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9318 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 90.4 and 109.34
| Yearly Target 1 | 74.81 |
| Yearly Target 2 | 87.05 |
| Yearly Target 3 | 93.746666666667 |
| Yearly Target 4 | 105.99 |
| Yearly Target 5 | 112.69 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 99.30 (5.16%) | 95.32 | 81.50 - 100.44 | 0.648 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.3533 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.2237 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.3883 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.0922 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 1.0041 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.2904 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 90, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreferredBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.97 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 96.85 |
| 12 day DMA | 95.82 |
| 20 day DMA | 94.4 |
| 35 day DMA | 94.54 |
| 50 day DMA | 94.14 |
| 100 day DMA | 92.02 |
| 150 day DMA | 93.03 |
| 200 day DMA | 92.75 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.46 | 96.54 | 95.82 |
| 12 day EMA | 96.1 | 95.52 | 95.07 |
| 20 day EMA | 95.36 | 94.94 | 94.62 |
| 35 day EMA | 94.51 | 94.23 | 94.01 |
| 50 day EMA | 94.03 | 93.82 | 93.65 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.85 | 96.15 | 95.45 |
| 12 day SMA | 95.82 | 95.43 | 95.13 |
| 20 day SMA | 94.4 | 94.11 | 93.97 |
| 35 day SMA | 94.54 | 94.45 | 94.38 |
| 50 day SMA | 94.14 | 93.94 | 93.78 |
| 100 day SMA | 92.02 | 92 | 91.99 |
| 150 day SMA | 93.03 | 92.99 | 92.96 |
| 200 day SMA | 92.75 | 92.71 | 92.68 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
