PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PreferredBank

Strong intraday Stock price targets for PreferredBank are 84.19 and 85.53

Intraday Target 183.81
Intraday Target 284.57
Intraday Target 385.15
Intraday Target 485.91
Intraday Target 586.49

Daily price and volume Preferred Bank

Date Closing Open Range Volume
Wed 08 January 2025 85.33 (0%) 85.43 84.39 - 85.73 1.0929 times
Wed 08 January 2025 85.33 (-0.84%) 85.43 84.39 - 85.73 1.0929 times
Tue 07 January 2025 86.05 (0.05%) 86.01 84.98 - 87.02 1.3263 times
Mon 06 January 2025 86.01 (-0.29%) 86.38 85.72 - 87.63 0.8899 times
Fri 03 January 2025 86.26 (0.87%) 85.85 84.25 - 86.47 0.8108 times
Thu 02 January 2025 85.52 (-1%) 86.83 85.43 - 87.49 0.8093 times
Tue 31 December 2024 86.38 (-0.64%) 87.11 86.19 - 87.94 1.5886 times
Mon 30 December 2024 86.94 (0.28%) 86.38 85.36 - 87.58 1.0531 times
Fri 27 December 2024 86.70 (-0.73%) 87.57 85.75 - 87.96 0.7781 times
Thu 26 December 2024 87.34 (0.69%) 86.23 85.92 - 87.34 0.5582 times
Tue 24 December 2024 86.74 (0.32%) 86.44 85.93 - 86.93 0.2774 times

 Daily chart PreferredBank

Weekly price and charts PreferredBank

Strong weekly Stock price targets for PreferredBank PFBC are 84.19 and 85.53

Weekly Target 183.81
Weekly Target 284.57
Weekly Target 385.15
Weekly Target 485.91
Weekly Target 586.49

Weekly price and volumes for Preferred Bank

Date Closing Open Range Volume
Wed 08 January 2025 85.33 (0%) 85.43 84.39 - 85.73 0.3167 times
Wed 08 January 2025 85.33 (-1.08%) 86.38 84.39 - 87.63 0.959 times
Fri 03 January 2025 86.26 (-0.51%) 86.38 84.25 - 87.94 1.2351 times
Fri 27 December 2024 86.70 (0.86%) 85.81 85.57 - 87.96 0.6454 times
Fri 20 December 2024 85.96 (-6.92%) 92.77 84.62 - 93.14 2.5813 times
Fri 13 December 2024 92.35 (-3.42%) 93.52 91.68 - 94.94 1.0103 times
Tue 26 November 2024 95.62 (0%) 96.59 95.23 - 96.75 0.2277 times
Tue 26 November 2024 95.62 (-0.05%) 96.45 95.23 - 99.78 0.5972 times
Fri 22 November 2024 95.67 (2.14%) 93.39 91.47 - 96.32 0.9942 times
Fri 15 November 2024 93.67 (0.3%) 95.08 92.27 - 97.13 1.4332 times
Fri 08 November 2024 93.39 (11.42%) 83.31 82.53 - 97.21 1.8913 times

 weekly chart PreferredBank

Monthly price and charts PreferredBank

Strong monthly Stock price targets for PreferredBank PFBC are 83.1 and 86.48

Monthly Target 182.36
Monthly Target 283.84
Monthly Target 385.736666666667
Monthly Target 487.22
Monthly Target 589.12

Monthly price and volumes Preferred Bank

Date Closing Open Range Volume
Wed 08 January 2025 85.33 (-1.22%) 86.83 84.25 - 87.63 0.3076 times
Tue 31 December 2024 86.38 (-9.66%) 93.52 84.62 - 94.94 0.8818 times
Tue 26 November 2024 95.62 (13.33%) 85.12 82.53 - 99.78 0.9409 times
Thu 31 October 2024 84.37 (5.13%) 79.75 77.28 - 86.95 0.9604 times
Mon 30 September 2024 80.25 (-3.14%) 82.44 76.17 - 84.20 1.0839 times
Fri 30 August 2024 82.85 (-3.73%) 85.99 74.51 - 85.99 0.8685 times
Wed 31 July 2024 86.06 (14%) 75.32 72.46 - 91.67 1.6344 times
Fri 28 June 2024 75.49 (1.03%) 75.23 71.43 - 76.65 1.1077 times
Fri 31 May 2024 74.72 (-1.28%) 76.07 73.70 - 81.13 0.9752 times
Tue 30 April 2024 75.69 (-1.41%) 76.68 70.99 - 79.08 1.2395 times
Thu 28 March 2024 76.77 (6.85%) 71.36 69.69 - 77.32 1.4249 times

 monthly chart PreferredBank

Indicator Analysis of PreferredBank

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 January 2025

Munafa value: 30 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PreferredBank (PFBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PreferredBank in short term and the sell signal is strong.

PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PreferredBank in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreferredBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.13 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.

PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preferred Bank PFBC

DMA (daily moving average) of Preferred Bank PFBC

DMA period DMA value
5 day DMA 85.8
12 day DMA 86.26
20 day DMA 87.81
35 day DMA 90.66
50 day DMA 89.26
100 day DMA 84.71
150 day DMA 82.34
200 day DMA 80.8

EMA (exponential moving average) of Preferred Bank PFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA85.785.8886.16
12 day EMA86.5586.7787.03
20 day EMA87.4987.7287.97
35 day EMA87.8187.9688.12
50 day EMA88.4688.5988.72

SMA (simple moving average) of Preferred Bank PFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA85.885.8386.04
12 day SMA86.2686.3186.32
20 day SMA87.8188.288.59
35 day SMA90.6690.8991.07
50 day SMA89.2689.2289.21
100 day SMA84.7184.6184.53
150 day SMA82.3482.2782.19
200 day SMA80.880.7580.68

Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top