Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 92.87 and 95.72
| Intraday Target 1 | 90.5 |
| Intraday Target 2 | 92.39 |
| Intraday Target 3 | 93.346666666667 |
| Intraday Target 4 | 95.24 |
| Intraday Target 5 | 96.2 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 94.29 (2.58%) | 91.92 | 91.45 - 94.30 | 1.1269 times | Tue 19 May 2026 | 91.92 (0.11%) | 91.49 | 90.21 - 92.14 | 1.3887 times | Mon 18 May 2026 | 91.82 (1.47%) | 90.75 | 90.75 - 92.47 | 0.5994 times | Fri 15 May 2026 | 90.49 (-0.85%) | 91.14 | 89.75 - 91.28 | 0.939 times | Thu 14 May 2026 | 91.27 (0.22%) | 91.29 | 90.97 - 92.30 | 0.8955 times | Wed 13 May 2026 | 91.07 (-1.72%) | 92.49 | 90.66 - 92.57 | 0.9551 times | Tue 12 May 2026 | 92.66 (-0.93%) | 93.39 | 91.55 - 93.55 | 1.2432 times | Mon 11 May 2026 | 93.53 (-1.59%) | 95.19 | 92.94 - 95.96 | 0.9673 times | Fri 08 May 2026 | 95.04 (0.34%) | 94.72 | 94.50 - 95.58 | 1.0026 times | Thu 07 May 2026 | 94.72 (-1.42%) | 96.15 | 94.64 - 96.92 | 0.8824 times | Wed 06 May 2026 | 96.08 (0.33%) | 96.25 | 95.64 - 97.05 | 0.6772 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 92.25 and 96.34
| Weekly Target 1 | 88.84 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 92.933333333333 |
| Weekly Target 4 | 95.66 |
| Weekly Target 5 | 97.02 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 94.29 (4.2%) | 90.75 | 90.21 - 94.30 | 0.7002 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 1.1239 times | Fri 08 May 2026 | 95.04 (-0.45%) | 94.92 | 93.53 - 97.05 | 1.2284 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 1.2209 times | Fri 24 April 2026 | 93.50 (-2.32%) | 95.64 | 92.33 - 96.88 | 1.4313 times | Fri 17 April 2026 | 95.72 (2.19%) | 93.50 | 92.43 - 97.45 | 0.73 times | Fri 10 April 2026 | 93.67 (2.72%) | 90.86 | 89.31 - 94.89 | 1.0296 times | Thu 02 April 2026 | 91.19 (2.04%) | 90.14 | 89.47 - 92.61 | 0.8163 times | Fri 27 March 2026 | 89.37 (1.86%) | 89.39 | 88.00 - 90.85 | 0.8997 times | Fri 20 March 2026 | 87.74 (-1.42%) | 89.33 | 86.28 - 90.27 | 0.8197 times | Fri 13 March 2026 | 89.00 (0.3%) | 87.70 | 85.75 - 90.28 | 1.0308 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 88.37 and 95.67
| Monthly Target 1 | 86.4 |
| Monthly Target 2 | 90.34 |
| Monthly Target 3 | 93.696666666667 |
| Monthly Target 4 | 97.64 |
| Monthly Target 5 | 101 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 94.29 (-0.46%) | 94.93 | 89.75 - 97.05 | 0.8308 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.1271 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.1145 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9826 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.2134 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.1202 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6927 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 1.0303 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.975 times | Fri 29 August 2025 | 94.40 (3.94%) | 90.08 | 87.20 - 96.02 | 0.9135 times | Thu 31 July 2025 | 90.82 (4.93%) | 86.40 | 86.40 - 99.45 | 1.0382 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 78.73 and 97.06
| Yearly Target 1 | 73.54 |
| Yearly Target 2 | 83.92 |
| Yearly Target 3 | 91.873333333333 |
| Yearly Target 4 | 102.25 |
| Yearly Target 5 | 110.2 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 94.29 (-0.15%) | 95.32 | 81.50 - 99.83 | 0.5768 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.3684 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.2374 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.4039 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.1044 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 1.0154 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.2936 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Preferred Bank PFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.23
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreferredBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.72 and PreferredBank PFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 91.96 |
| 12 day DMA | 93.22 |
| 20 day DMA | 93.85 |
| 35 day DMA | 93.77 |
| 50 day DMA | 92.39 |
| 100 day DMA | 92.21 |
| 150 day DMA | 92.51 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.65 | 91.83 | 91.79 |
| 12 day EMA | 92.94 | 92.7 | 92.84 |
| 20 day EMA | 93.2 | 93.08 | 93.2 |
| 35 day EMA | 92.75 | 92.66 | 92.7 |
| 50 day EMA | 92.14 | 92.05 | 92.06 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.96 | 91.31 | 91.46 |
| 12 day SMA | 93.22 | 93.26 | 93.56 |
| 20 day SMA | 93.85 | 93.81 | 93.92 |
| 35 day SMA | 93.77 | 93.67 | 93.61 |
| 50 day SMA | 92.39 | 92.28 | 92.24 |
| 100 day SMA | 92.21 | 92.27 | 92.35 |
| 150 day SMA | 92.51 | 92.48 | 92.46 |
| 200 day SMA | 92.47 | 92.46 | 92.47 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
