Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 103.29 and 105.86
| Intraday Target 1 | 102.64 |
| Intraday Target 2 | 103.93 |
| Intraday Target 3 | 105.20666666667 |
| Intraday Target 4 | 106.5 |
| Intraday Target 5 | 107.78 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.23 (-1.17%) | 106.01 | 103.91 - 106.48 | 0.6092 times | Fri 02 October 2026 | 106.48 (0.46%) | 106.82 | 105.80 - 108.50 | 0.4121 times | Thu 01 October 2026 | 105.99 (1.2%) | 104.57 | 102.55 - 106.20 | 1.0326 times | Wed 30 September 2026 | 104.73 (-1.43%) | 106.18 | 104.50 - 106.45 | 0.7606 times | Tue 29 September 2026 | 106.25 (-2.54%) | 108.94 | 105.36 - 109.72 | 1.6644 times | Mon 28 September 2026 | 109.02 (-0.42%) | 109.48 | 108.53 - 110.12 | 1.0532 times | Fri 25 September 2026 | 109.48 (0.83%) | 109.06 | 107.32 - 110.33 | 1.1994 times | Thu 24 September 2026 | 108.58 (2.63%) | 106.88 | 105.80 - 109.03 | 0.9007 times | Wed 23 September 2026 | 105.80 (-0.46%) | 105.93 | 105.11 - 106.46 | 1.2718 times | Tue 22 September 2026 | 106.29 (-0.07%) | 107.16 | 105.87 - 107.74 | 1.0958 times | Mon 21 September 2026 | 106.36 (0.89%) | 105.94 | 105.11 - 106.47 | 0.6 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 103.29 and 105.86
| Weekly Target 1 | 102.64 |
| Weekly Target 2 | 103.93 |
| Weekly Target 3 | 105.20666666667 |
| Weekly Target 4 | 106.5 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.23 (-1.17%) | 106.01 | 103.91 - 106.48 | 0.2077 times | Fri 02 October 2026 | 106.48 (-2.74%) | 109.48 | 102.55 - 110.12 | 1.6782 times | Fri 25 September 2026 | 109.48 (3.85%) | 105.94 | 105.11 - 110.33 | 1.7276 times | Fri 18 September 2026 | 105.42 (2.37%) | 103.00 | 103.00 - 108.00 | 1.9989 times | Fri 11 September 2026 | 102.98 (-0.52%) | 103.21 | 101.10 - 104.95 | 0.9075 times | Fri 04 September 2026 | 103.52 (-0.01%) | 103.46 | 101.06 - 105.95 | 0.6746 times | Fri 28 August 2026 | 103.53 (-0.92%) | 104.77 | 102.25 - 105.54 | 0.7418 times | Fri 21 August 2026 | 104.49 (-3.16%) | 107.46 | 102.11 - 107.98 | 0.5588 times | Fri 14 August 2026 | 107.90 (2.02%) | 105.66 | 104.01 - 108.53 | 0.7497 times | Fri 07 August 2026 | 105.76 (1.26%) | 106.13 | 104.79 - 107.55 | 0.7551 times | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 0.7702 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 103.89 and 109.84
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 105.42666666667 |
| Monthly Target 4 | 108.3 |
| Monthly Target 5 | 111.38 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.23 (0.48%) | 104.57 | 102.55 - 108.50 | 0.191 times | Wed 30 September 2026 | 104.73 (2.25%) | 102.43 | 101.06 - 110.33 | 1.7461 times | Mon 31 August 2026 | 102.43 (-1.92%) | 106.13 | 102.11 - 108.53 | 0.7911 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.1511 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.4063 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 0.9868 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 0.9467 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 0.9362 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.8254 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.0193 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 0.941 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 93.37 and 124.13
| Yearly Target 1 | 68.9 |
| Yearly Target 2 | 87.07 |
| Yearly Target 3 | 99.663333333333 |
| Yearly Target 4 | 117.83 |
| Yearly Target 5 | 130.42 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.23 (11.44%) | 95.32 | 81.50 - 112.26 | 1.1808 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.2397 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.121 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.2719 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.0006 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.9199 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.266 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PreferredBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreferredBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreferredBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.89 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 106.64 |
| 20 day DMA | 105.69 |
| 35 day DMA | 104.95 |
| 50 day DMA | 105.23 |
| 100 day DMA | 102.83 |
| 150 day DMA | 99.25 |
| 200 day DMA | 97.78 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 106.41 | 106.38 |
| 12 day EMA | 106.16 | 106.33 | 106.3 |
| 20 day EMA | 105.89 | 105.96 | 105.9 |
| 35 day EMA | 105.64 | 105.66 | 105.61 |
| 50 day EMA | 105.2 | 105.2 | 105.15 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 106.49 | 107.09 |
| 12 day SMA | 106.64 | 106.69 | 106.66 |
| 20 day SMA | 105.69 | 105.61 | 105.49 |
| 35 day SMA | 104.95 | 105.02 | 105.06 |
| 50 day SMA | 105.23 | 105.18 | 105.08 |
| 100 day SMA | 102.83 | 102.71 | 102.58 |
| 150 day SMA | 99.25 | 99.16 | 99.05 |
| 200 day SMA | 97.78 | 97.76 | 97.71 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
