Munafa Stock Market Course + Intraday & FNO calls 
PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFBC
- PFBC Experts view
- Tomorrow's Movement PFBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreferredBank
Strong intraday Stock price targets for PreferredBank are 105.08 and 106.81
| Intraday Target 1 | 103.7 |
| Intraday Target 2 | 104.73 |
| Intraday Target 3 | 105.43 |
| Intraday Target 4 | 106.46 |
| Intraday Target 5 | 107.16 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.76 (0.8%) | 104.91 | 104.40 - 106.13 | 0.1822 times | Thu 09 July 2026 | 104.92 (1.66%) | 103.26 | 103.20 - 105.21 | 0.4087 times | Wed 08 July 2026 | 103.21 (-1.91%) | 104.94 | 102.58 - 105.52 | 0.2677 times | Tue 07 July 2026 | 105.22 (-2.15%) | 106.67 | 104.77 - 107.52 | 0.6109 times | Mon 06 July 2026 | 107.53 (0.35%) | 106.72 | 105.54 - 108.10 | 1.5014 times | Thu 02 July 2026 | 107.16 (-0.66%) | 108.70 | 106.43 - 109.38 | 1.0401 times | Wed 01 July 2026 | 107.87 (1.52%) | 106.20 | 104.42 - 112.26 | 0.8854 times | Tue 30 June 2026 | 106.26 (1.08%) | 104.65 | 104.40 - 106.65 | 1.1073 times | Mon 29 June 2026 | 105.12 (0.29%) | 104.42 | 98.70 - 105.99 | 1.9656 times | Fri 26 June 2026 | 104.82 (0.08%) | 105.00 | 104.39 - 105.89 | 2.0306 times | Thu 25 June 2026 | 104.74 (0.77%) | 104.13 | 103.51 - 104.85 | 0.7489 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 101.41 and 106.93
| Weekly Target 1 | 99.96 |
| Weekly Target 2 | 102.86 |
| Weekly Target 3 | 105.48 |
| Weekly Target 4 | 108.38 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.7313 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.2304 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.5911 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.2375 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 0.877 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 0.8311 times | Fri 29 May 2026 | 95.82 (1.11%) | 95.07 | 93.44 - 96.55 | 0.7273 times | Fri 22 May 2026 | 94.77 (4.73%) | 90.75 | 90.21 - 95.40 | 0.914 times | Fri 15 May 2026 | 90.49 (-4.79%) | 95.19 | 89.75 - 95.96 | 0.8888 times | Fri 08 May 2026 | 95.04 (-0.45%) | 94.92 | 93.53 - 97.05 | 0.9715 times | Fri 01 May 2026 | 95.47 (2.11%) | 93.80 | 93.10 - 97.05 | 0.9655 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 99.33 and 109.01
| Monthly Target 1 | 97.19 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 106.86666666667 |
| Monthly Target 4 | 111.15 |
| Monthly Target 5 | 116.55 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.76 (-0.47%) | 106.20 | 102.58 - 112.26 | 0.3627 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.5927 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.1176 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.0723 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.0603 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9348 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.1545 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0657 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6591 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9803 times | Tue 30 September 2025 | 90.39 (-4.25%) | 93.45 | 89.29 - 97.25 | 0.9276 times |
Yearly price and charts PreferredBank
Strong yearly Stock price targets for PreferredBank PFBC are 93.63 and 124.39
| Yearly Target 1 | 69.08 |
| Yearly Target 2 | 87.42 |
| Yearly Target 3 | 99.84 |
| Yearly Target 4 | 118.18 |
| Yearly Target 5 | 130.6 |
Yearly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.76 (12%) | 95.32 | 81.50 - 112.26 | 0.8091 times | Wed 31 December 2025 | 94.43 (9.32%) | 86.83 | 71.90 - 103.05 | 1.3189 times | Tue 31 December 2024 | 86.38 (18.25%) | 72.46 | 66.88 - 99.78 | 1.1927 times | Fri 29 December 2023 | 73.05 (-2.1%) | 75.23 | 42.42 - 77.75 | 1.3531 times | Fri 30 December 2022 | 74.62 (3.94%) | 72.23 | 64.10 - 81.97 | 1.0645 times | Fri 31 December 2021 | 71.79 (42.24%) | 50.72 | 47.84 - 72.58 | 0.9787 times | Thu 31 December 2020 | 50.47 (0%) | 33.68 | 32.87 - 50.71 | 0.283 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PreferredBank
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 104.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preferred Bank PFBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Preferred Bank PFBC is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 98, while middle bands are at 101 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreferredBank (PFBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreferredBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PreferredBank in short term but the sell signal is initial and weak.
PreferredBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreferredBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreferredBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.96 and PreferredBank PFBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreferredBank PFBC stock. Volume based technical analysis of PreferredBank PFBC stock is negative.
PreferredBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 105.33 |
| 12 day DMA | 105.55 |
| 20 day DMA | 103.43 |
| 35 day DMA | 100.23 |
| 50 day DMA | 98.22 |
| 100 day DMA | 94.79 |
| 150 day DMA | 94.65 |
| 200 day DMA | 93.74 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.32 | 105.1 | 105.19 |
| 12 day EMA | 104.69 | 104.5 | 104.42 |
| 20 day EMA | 103.39 | 103.14 | 102.95 |
| 35 day EMA | 101.12 | 100.85 | 100.61 |
| 50 day EMA | 98.63 | 98.34 | 98.07 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.33 | 105.61 | 106.2 |
| 12 day SMA | 105.55 | 105.21 | 104.78 |
| 20 day SMA | 103.43 | 103.17 | 102.89 |
| 35 day SMA | 100.23 | 99.83 | 99.46 |
| 50 day SMA | 98.22 | 98.03 | 97.83 |
| 100 day SMA | 94.79 | 94.63 | 94.48 |
| 150 day SMA | 94.65 | 94.57 | 94.51 |
| 200 day SMA | 93.74 | 93.68 | 93.61 |
Videos related to: PreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
