Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong Daily Stock price targets for Arcelormittal MT are 26.06 and 26.3

Daily Target 126
Daily Target 226.11
Daily Target 326.24
Daily Target 426.35
Daily Target 526.48

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Fri 03 May 2024 26.22 (0.58%) 26.32 26.13 - 26.37 0.9131 times
Thu 02 May 2024 26.07 (3.99%) 25.66 25.55 - 26.28 2.3828 times
Wed 01 May 2024 25.07 (0.24%) 25.05 25.00 - 25.57 1.1515 times
Tue 30 April 2024 25.01 (-2.87%) 25.30 25.01 - 25.35 0.7379 times
Mon 29 April 2024 25.75 (1.5%) 25.50 25.46 - 25.86 0.7289 times
Fri 26 April 2024 25.37 (0.59%) 25.49 25.26 - 25.56 0.6271 times
Thu 25 April 2024 25.22 (0.08%) 24.85 24.73 - 25.32 0.9253 times
Wed 24 April 2024 25.20 (0.04%) 25.43 25.12 - 25.43 0.6527 times
Tue 23 April 2024 25.19 (-2.4%) 25.31 25.00 - 25.32 0.9574 times
Mon 22 April 2024 25.81 (1.65%) 25.43 25.33 - 25.93 0.9233 times
Fri 19 April 2024 25.39 (0.95%) 25.31 25.21 - 25.44 0.8497 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 25.61 and 26.98

Weekly Target 124.49
Weekly Target 225.36
Weekly Target 325.863333333333
Weekly Target 426.73
Weekly Target 527.23

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Fri 03 May 2024 26.22 (3.35%) 25.50 25.00 - 26.37 1.255 times
Fri 26 April 2024 25.37 (-0.08%) 25.43 24.73 - 25.93 0.867 times
Fri 19 April 2024 25.39 (-5.68%) 27.39 24.96 - 27.42 1.6835 times
Fri 12 April 2024 26.92 (-1.28%) 27.74 26.86 - 28.22 0.8669 times
Fri 05 April 2024 27.27 (-1.12%) 27.74 27.13 - 27.98 0.985 times
Thu 28 March 2024 27.58 (2.53%) 27.11 27.00 - 27.84 0.8849 times
Fri 22 March 2024 26.90 (1.82%) 26.78 26.30 - 27.15 0.9221 times
Fri 15 March 2024 26.42 (1.26%) 25.91 25.83 - 27.09 1.2068 times
Fri 08 March 2024 26.09 (0.62%) 25.75 25.08 - 26.28 0.9952 times
Fri 01 March 2024 25.93 (-0.58%) 26.00 25.88 - 26.22 0.3337 times
Thu 29 February 2024 26.08 (0%) 26.00 25.97 - 26.22 0.1743 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 25.61 and 26.98

Monthly Target 124.49
Monthly Target 225.36
Monthly Target 325.863333333333
Monthly Target 426.73
Monthly Target 527.23

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Fri 03 May 2024 26.22 (4.84%) 25.05 25.00 - 26.37 0.1943 times
Tue 30 April 2024 25.01 (-9.32%) 27.74 24.73 - 28.22 0.9706 times
Thu 28 March 2024 27.58 (5.75%) 26.05 25.08 - 27.84 0.8583 times
Thu 29 February 2024 26.08 (-5.06%) 27.63 25.97 - 28.95 0.9979 times
Wed 31 January 2024 27.47 (-3.24%) 28.22 25.85 - 28.42 0.827 times
Fri 29 December 2023 28.39 (12.7%) 25.22 25.13 - 29.01 1.0249 times
Thu 30 November 2023 25.19 (14.4%) 22.04 21.48 - 25.40 1.2152 times
Tue 31 October 2023 22.02 (-12.03%) 24.93 21.30 - 25.06 1.4511 times
Fri 29 September 2023 25.03 (-5.94%) 27.31 24.01 - 27.43 0.9941 times
Thu 31 August 2023 26.61 (-7.8%) 28.33 25.45 - 28.53 1.4667 times
Mon 31 July 2023 28.86 (5.56%) 27.36 25.46 - 29.15 0.935 times

 monthly chart Arcelormittal

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.65

Munafa value: 65 as on Fri 03 May 2024

Munafa value: 65 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Arcelormittal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcelormittal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 25.62
12 day DMA 25.45
20 day DMA 26.03
35 day DMA 26.51
50 day DMA 26.38
100 day DMA 26.94
150 day DMA 25.85
200 day DMA 25.87

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.5225.24
12 day EMA25.7225.6325.55
20 day EMA25.9225.8925.87
35 day EMA26.0626.0526.05
50 day EMA26.326.326.31

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6225.4525.28
12 day SMA25.4525.3625.29
20 day SMA26.0326.0826.15
35 day SMA26.5126.5126.54
50 day SMA26.3826.3826.39
100 day SMA26.9426.9526.95
150 day SMA25.8525.8425.82
200 day SMA25.8725.8725.89

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top