Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 65.21 and 67.49
| Intraday Target 1 | 63.39 |
| Intraday Target 2 | 64.74 |
| Intraday Target 3 | 65.673333333333 |
| Intraday Target 4 | 67.02 |
| Intraday Target 5 | 67.95 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.08 (4.94%) | 65.55 | 64.33 - 66.61 | 0.7446 times | Thu 09 July 2026 | 62.97 (-0.36%) | 63.18 | 61.71 - 63.54 | 1.0435 times | Wed 08 July 2026 | 63.20 (0.08%) | 64.06 | 61.07 - 64.06 | 0.8508 times | Tue 07 July 2026 | 63.15 (-3.37%) | 64.80 | 63.12 - 65.08 | 1.2657 times | Mon 06 July 2026 | 65.35 (3.08%) | 64.77 | 64.62 - 65.40 | 0.9097 times | Thu 02 July 2026 | 63.40 (6.99%) | 62.17 | 62.17 - 63.66 | 1.6465 times | Wed 01 July 2026 | 59.26 (-1.59%) | 59.49 | 59.10 - 60.40 | 0.7903 times | Tue 30 June 2026 | 60.22 (0.9%) | 60.73 | 60.06 - 60.98 | 0.7274 times | Mon 29 June 2026 | 59.68 (-0.33%) | 59.91 | 58.53 - 60.08 | 1.0512 times | Fri 26 June 2026 | 59.88 (-3.14%) | 59.96 | 59.39 - 60.33 | 0.9703 times | Thu 25 June 2026 | 61.82 (0.57%) | 62.12 | 60.95 - 62.17 | 0.5809 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 63.58 and 69.12
| Weekly Target 1 | 59.05 |
| Weekly Target 2 | 62.56 |
| Weekly Target 3 | 64.586666666667 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 70.13 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 0.9043 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 0.7918 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.6742 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 0.7624 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.0938 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.2319 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.0336 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.5198 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.8818 times | Fri 08 May 2026 | 62.04 (9.13%) | 56.80 | 54.96 - 64.30 | 1.1063 times | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.0226 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 62.59 and 70.1
| Monthly Target 1 | 56.42 |
| Monthly Target 2 | 61.25 |
| Monthly Target 3 | 63.93 |
| Monthly Target 4 | 68.76 |
| Monthly Target 5 | 71.44 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.08 (9.73%) | 59.49 | 59.10 - 66.61 | 0.4043 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.2161 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.4115 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.041 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3769 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1732 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0873 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8022 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7444 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7431 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.789 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 56.11 and 82.48
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 50.64 |
| Yearly Target 3 | 61.57 |
| Yearly Target 4 | 77.01 |
| Yearly Target 5 | 87.94 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.08 (45.01%) | 46.58 | 46.13 - 72.50 | 0.4435 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7474 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.7025 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.9921 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.6418 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.0739 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.3988 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcelormittal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.39 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 64.15 |
| 12 day DMA | 62.21 |
| 20 day DMA | 63.97 |
| 35 day DMA | 65.66 |
| 50 day DMA | 64.04 |
| 100 day DMA | 61.06 |
| 150 day DMA | 57.29 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64 | 62.96 | 62.96 |
| 12 day EMA | 63.47 | 63 | 63 |
| 20 day EMA | 63.74 | 63.49 | 63.54 |
| 35 day EMA | 63.49 | 63.34 | 63.36 |
| 50 day EMA | 63.68 | 63.58 | 63.6 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.15 | 63.61 | 62.87 |
| 12 day SMA | 62.21 | 61.98 | 62.04 |
| 20 day SMA | 63.97 | 63.86 | 64.03 |
| 35 day SMA | 65.66 | 65.47 | 65.44 |
| 50 day SMA | 64.04 | 63.87 | 63.79 |
| 100 day SMA | 61.06 | 61.02 | 61.05 |
| 150 day SMA | 57.29 | 57.14 | 57.01 |
| 200 day SMA | 52.56 | 52.4 | 52.26 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
