Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 60.58 and 61.38
| Intraday Target 1 | 60.42 |
| Intraday Target 2 | 60.73 |
| Intraday Target 3 | 61.22 |
| Intraday Target 4 | 61.53 |
| Intraday Target 5 | 62.02 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.04 (0.16%) | 61.48 | 60.91 - 61.71 | 0.8366 times | Tue 21 April 2026 | 60.94 (-2.36%) | 61.66 | 60.82 - 62.03 | 0.8911 times | Mon 20 April 2026 | 62.41 (0.56%) | 61.87 | 61.73 - 62.45 | 0.8623 times | Fri 17 April 2026 | 62.06 (3.81%) | 62.81 | 61.83 - 63.35 | 1.688 times | Thu 16 April 2026 | 59.78 (-2.91%) | 61.25 | 59.65 - 61.47 | 1.0614 times | Wed 15 April 2026 | 61.57 (-0.81%) | 61.80 | 61.03 - 61.83 | 0.6834 times | Tue 14 April 2026 | 62.07 (1.36%) | 61.94 | 61.59 - 62.48 | 0.5778 times | Mon 13 April 2026 | 61.24 (0.99%) | 60.01 | 59.70 - 61.34 | 0.8672 times | Fri 10 April 2026 | 60.64 (1.25%) | 60.83 | 60.41 - 61.33 | 1.0853 times | Thu 09 April 2026 | 59.89 (-0.25%) | 59.11 | 58.58 - 60.48 | 1.447 times | Wed 08 April 2026 | 60.04 (11.6%) | 60.29 | 59.29 - 60.54 | 2.588 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 60.12 and 61.75
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 60.42 |
| Weekly Target 3 | 61.436666666667 |
| Weekly Target 4 | 62.05 |
| Weekly Target 5 | 63.07 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.04 (-1.64%) | 61.87 | 60.82 - 62.45 | 0.4208 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.7925 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.1694 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.8492 times | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.2151 times | Fri 20 March 2026 | 47.81 (-5.77%) | 51.98 | 47.37 - 52.88 | 0.9056 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.3686 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.4063 times | Fri 27 February 2026 | 65.16 (-0.06%) | 66.43 | 64.57 - 67.60 | 1.047 times | Fri 20 February 2026 | 65.20 (6%) | 62.09 | 61.52 - 66.24 | 0.8255 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.28 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 56.23 and 68.16
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 58.603333333333 |
| Monthly Target 4 | 65.79 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.04 (17.43%) | 53.69 | 51.42 - 63.35 | 0.7292 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.4063 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.2718 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1105 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8442 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7603 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8099 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8059 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.141 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1207 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8009 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 53.59 and 75.06
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 48.91 |
| Yearly Target 3 | 58.256666666667 |
| Yearly Target 4 | 70.38 |
| Yearly Target 5 | 79.73 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 61.04 (33.95%) | 46.58 | 46.13 - 67.60 | 0.2556 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7669 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.7186 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 1.0355 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.6997 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.1232 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.4005 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 67 and lower is at 48, while middle bands are at 53 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arcelormittal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.09 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 61.25 |
| 12 day DMA | 60.46 |
| 20 day DMA | 56.99 |
| 35 day DMA | 55.8 |
| 50 day DMA | 58.42 |
| 100 day DMA | 53.49 |
| 150 day DMA | 48.36 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.25 | 61.41 |
| 12 day EMA | 59.86 | 59.65 | 59.41 |
| 20 day EMA | 58.62 | 58.36 | 58.09 |
| 35 day EMA | 58.61 | 58.47 | 58.32 |
| 50 day EMA | 58.71 | 58.62 | 58.53 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.25 | 61.35 | 61.58 |
| 12 day SMA | 60.46 | 59.82 | 59.15 |
| 20 day SMA | 56.99 | 56.55 | 56.09 |
| 35 day SMA | 55.8 | 55.9 | 56.02 |
| 50 day SMA | 58.42 | 58.44 | 58.45 |
| 100 day SMA | 53.49 | 53.3 | 53.1 |
| 150 day SMA | 48.36 | 48.19 | 48.01 |
| 200 day SMA | 44.6 | 44.45 | 44.3 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
