Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 23.6 and 24.16
Intraday Target 1 | 23.49 |
Intraday Target 2 | 23.71 |
Intraday Target 3 | 24.046666666667 |
Intraday Target 4 | 24.27 |
Intraday Target 5 | 24.61 |
Daily price and volume Arcelormittal
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.94 (0%) | 24.35 | 23.82 - 24.38 | 1.0664 times | Tue 26 November 2024 | 23.94 (-3.7%) | 24.35 | 23.82 - 24.38 | 1.0664 times | Mon 25 November 2024 | 24.86 (-1%) | 25.07 | 24.85 - 25.28 | 0.9466 times | Fri 22 November 2024 | 25.11 (-0.71%) | 24.92 | 24.92 - 25.14 | 0.8505 times | Thu 21 November 2024 | 25.29 (0.84%) | 25.03 | 24.97 - 25.38 | 0.796 times | Wed 20 November 2024 | 25.08 (-1.57%) | 25.13 | 24.99 - 25.25 | 0.9689 times | Tue 19 November 2024 | 25.48 (-0.31%) | 24.90 | 24.87 - 25.54 | 0.7447 times | Mon 18 November 2024 | 25.56 (1.15%) | 25.28 | 25.27 - 25.62 | 0.9809 times | Fri 15 November 2024 | 25.27 (3.18%) | 25.28 | 25.16 - 25.39 | 1.5113 times | Thu 14 November 2024 | 24.49 (3.03%) | 24.95 | 24.48 - 24.98 | 1.0683 times | Wed 13 November 2024 | 23.77 (-2.34%) | 24.08 | 23.76 - 24.16 | 0.9209 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 23.6 and 24.16
Weekly Target 1 | 23.49 |
Weekly Target 2 | 23.71 |
Weekly Target 3 | 24.046666666667 |
Weekly Target 4 | 24.27 |
Weekly Target 5 | 24.61 |
Weekly price and volumes for Arcelormittal
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.94 (0%) | 24.35 | 23.82 - 24.38 | 0.249 times | Tue 26 November 2024 | 23.94 (-4.66%) | 25.07 | 23.82 - 25.28 | 0.4701 times | Fri 22 November 2024 | 25.11 (-0.63%) | 25.28 | 24.87 - 25.62 | 1.0136 times | Fri 15 November 2024 | 25.27 (-3.14%) | 25.58 | 23.76 - 25.69 | 1.3472 times | Fri 08 November 2024 | 26.09 (6.14%) | 24.71 | 24.53 - 26.89 | 1.6962 times | Fri 01 November 2024 | 24.58 (2.33%) | 24.33 | 24.27 - 24.97 | 0.9741 times | Fri 25 October 2024 | 24.02 (-1.27%) | 24.26 | 23.39 - 24.29 | 0.9674 times | Fri 18 October 2024 | 24.33 (-2.09%) | 24.51 | 23.75 - 24.76 | 0.8199 times | Fri 11 October 2024 | 24.85 (-3.23%) | 25.29 | 24.35 - 25.59 | 1.0531 times | Fri 04 October 2024 | 25.68 (-1.08%) | 26.16 | 25.38 - 26.39 | 1.4094 times | Fri 27 September 2024 | 25.96 (8.3%) | 23.79 | 23.73 - 26.24 | 1.1649 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 22.29 and 25.42
Monthly Target 1 | 21.73 |
Monthly Target 2 | 22.84 |
Monthly Target 3 | 24.863333333333 |
Monthly Target 4 | 25.97 |
Monthly Target 5 | 27.99 |
Monthly price and volumes Arcelormittal
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 0.9629 times | Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.9357 times | Mon 30 September 2024 | 26.26 (11.18%) | 22.91 | 21.60 - 26.39 | 0.9435 times | Fri 30 August 2024 | 23.62 (3.32%) | 22.42 | 20.52 - 23.66 | 1.165 times | Wed 31 July 2024 | 22.86 (-0.31%) | 23.22 | 22.17 - 23.81 | 1.0063 times | Fri 28 June 2024 | 22.93 (-13.44%) | 26.42 | 22.66 - 26.73 | 1.1843 times | Fri 31 May 2024 | 26.49 (5.92%) | 25.05 | 24.88 - 26.55 | 0.8647 times | Tue 30 April 2024 | 25.01 (-9.32%) | 27.74 | 24.73 - 28.22 | 1.0086 times | Thu 28 March 2024 | 27.58 (5.75%) | 26.05 | 25.08 - 27.84 | 0.8919 times | Thu 29 February 2024 | 26.08 (-5.06%) | 27.63 | 25.97 - 28.95 | 1.037 times | Wed 31 January 2024 | 27.47 (-3.24%) | 28.22 | 25.85 - 28.42 | 0.8593 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
DMA period | DMA value |
5 day DMA | 24.63 |
12 day DMA | 24.76 |
20 day DMA | 25 |
35 day DMA | 24.68 |
50 day DMA | 24.83 |
100 day DMA | 23.69 |
150 day DMA | 24.03 |
200 day DMA | 24.62 |
EMA (exponential moving average) of Arcelormittal MT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.44 | 24.69 | 25.07 |
12 day EMA | 24.74 | 24.89 | 25.06 |
20 day EMA | 24.8 | 24.89 | 24.99 |
35 day EMA | 24.78 | 24.83 | 24.88 |
50 day EMA | 24.65 | 24.68 | 24.71 |
SMA (simple moving average) of Arcelormittal MT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.63 | 24.86 | 25.16 |
12 day SMA | 24.76 | 24.9 | 25.08 |
20 day SMA | 25 | 25.03 | 25.07 |
35 day SMA | 24.68 | 24.7 | 24.72 |
50 day SMA | 24.83 | 24.82 | 24.81 |
100 day SMA | 23.69 | 23.69 | 23.67 |
150 day SMA | 24.03 | 24.04 | 24.04 |
200 day SMA | 24.62 | 24.63 | 24.64 |