Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 62.31 and 63.3
| Intraday Target 1 | 62.05 |
| Intraday Target 2 | 62.57 |
| Intraday Target 3 | 63.04 |
| Intraday Target 4 | 63.56 |
| Intraday Target 5 | 64.03 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.09 (1.63%) | 63.42 | 62.52 - 63.51 | 0.7393 times | Mon 09 February 2026 | 62.08 (1.27%) | 61.30 | 60.95 - 62.22 | 0.6559 times | Fri 06 February 2026 | 61.30 (7.09%) | 60.05 | 59.95 - 61.36 | 1.0738 times | Thu 05 February 2026 | 57.24 (2.25%) | 56.31 | 55.76 - 58.16 | 1.0852 times | Wed 04 February 2026 | 55.98 (-1.22%) | 57.14 | 55.14 - 57.30 | 1.2784 times | Tue 03 February 2026 | 56.67 (0.28%) | 56.94 | 55.70 - 57.66 | 1.2852 times | Mon 02 February 2026 | 56.51 (4.71%) | 55.86 | 55.29 - 56.62 | 1.143 times | Fri 30 January 2026 | 53.97 (-3.26%) | 54.47 | 53.66 - 55.03 | 0.9583 times | Thu 29 January 2026 | 55.79 (-0.45%) | 56.83 | 54.24 - 56.93 | 1.0096 times | Wed 28 January 2026 | 56.04 (1.03%) | 55.71 | 55.38 - 56.16 | 0.7713 times | Tue 27 January 2026 | 55.47 (3.45%) | 54.35 | 54.27 - 55.63 | 0.7772 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 62.02 and 64.58
| Weekly Target 1 | 59.96 |
| Weekly Target 2 | 61.52 |
| Weekly Target 3 | 62.516666666667 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 65.08 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.09 (2.92%) | 61.30 | 60.95 - 63.51 | 0.4536 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.9068 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 1.4246 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.4407 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.4736 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.3435 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.3788 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1305 times | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.5312 times | Fri 19 December 2025 | 44.65 (-3.42%) | 45.74 | 44.51 - 46.21 | 0.9167 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.3727 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 59.12 and 67.49
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 60.58 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 68.95 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.09 (16.9%) | 55.86 | 55.14 - 63.51 | 0.5068 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.2544 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.9535 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8588 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.9148 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.9103 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2888 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.2658 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.9046 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.1421 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.656 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 54.61 and 71.99
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 51.64 |
| Yearly Target 3 | 57.576666666667 |
| Yearly Target 4 | 69.02 |
| Yearly Target 5 | 74.96 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.09 (38.45%) | 46.58 | 46.13 - 63.51 | 0.0904 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7857 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.7362 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 1.0609 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.7413 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.1752 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.4103 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 46, while middle bands are at 51 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 59.94 |
| 12 day DMA | 57.31 |
| 20 day DMA | 54.49 |
| 35 day DMA | 50.97 |
| 50 day DMA | 48.96 |
| 100 day DMA | 43.61 |
| 150 day DMA | 40.19 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.58 | 59.33 | 57.95 |
| 12 day EMA | 57.65 | 56.66 | 55.68 |
| 20 day EMA | 55.34 | 54.52 | 53.72 |
| 35 day EMA | 52.29 | 51.65 | 51.04 |
| 50 day EMA | 49.43 | 48.87 | 48.33 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.94 | 58.65 | 57.54 |
| 12 day SMA | 57.31 | 56.58 | 55.86 |
| 20 day SMA | 54.49 | 53.73 | 52.97 |
| 35 day SMA | 50.97 | 50.46 | 49.98 |
| 50 day SMA | 48.96 | 48.56 | 48.17 |
| 100 day SMA | 43.61 | 43.33 | 43.06 |
| 150 day SMA | 40.19 | 39.99 | 39.79 |
| 200 day SMA | 37.74 | 37.56 | 37.39 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
