Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 64.03 and 65.03
| Intraday Target 1 | 63.22 |
| Intraday Target 2 | 63.84 |
| Intraday Target 3 | 64.223333333333 |
| Intraday Target 4 | 64.84 |
| Intraday Target 5 | 65.22 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.45 (-1.03%) | 64.05 | 63.61 - 64.61 | 0.6237 times | Wed 18 February 2026 | 65.12 (1.35%) | 65.39 | 64.70 - 66.24 | 0.8079 times | Tue 17 February 2026 | 64.25 (4.45%) | 62.09 | 61.52 - 64.32 | 1.0993 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 1.1362 times | Fri 13 February 2026 | 61.51 (-0.13%) | 60.27 | 59.83 - 62.22 | 1.1362 times | Thu 12 February 2026 | 61.59 (-7.59%) | 64.51 | 61.34 - 65.31 | 1.7774 times | Wed 11 February 2026 | 66.65 (5.64%) | 66.74 | 64.66 - 66.97 | 1.0635 times | Tue 10 February 2026 | 63.09 (1.63%) | 63.42 | 62.52 - 63.51 | 0.7054 times | Mon 09 February 2026 | 62.08 (1.27%) | 61.30 | 60.95 - 62.22 | 0.6258 times | Fri 06 February 2026 | 61.30 (7.09%) | 60.05 | 59.95 - 61.36 | 1.0245 times | Thu 05 February 2026 | 57.24 (2.25%) | 56.31 | 55.76 - 58.16 | 1.0354 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 62.99 and 67.71
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 61.9 |
| Weekly Target 3 | 64.07 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 68.79 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.45 (4.78%) | 62.09 | 61.52 - 66.24 | 0.7729 times | Fri 13 February 2026 | 61.51 (0%) | 60.27 | 59.83 - 62.22 | 0.347 times | Fri 13 February 2026 | 61.51 (0.34%) | 61.30 | 59.83 - 66.97 | 1.6211 times | Fri 06 February 2026 | 61.30 (13.58%) | 55.86 | 55.14 - 61.36 | 1.7092 times | Fri 30 January 2026 | 53.97 (-0.61%) | 55.24 | 53.46 - 56.93 | 1.277 times | Fri 23 January 2026 | 54.30 (11.43%) | 48.94 | 48.35 - 54.59 | 1.2913 times | Fri 16 January 2026 | 48.73 (3.75%) | 47.18 | 47.10 - 49.33 | 1.3209 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.2042 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.3395 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1169 times | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.4761 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 59.8 and 71.63
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 62.186666666667 |
| Monthly Target 4 | 69.23 |
| Monthly Target 5 | 74.02 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.45 (19.42%) | 55.86 | 55.14 - 66.97 | 1.0095 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1879 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.903 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8133 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8664 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8621 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.2206 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1988 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8567 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.0816 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.5683 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 55.29 and 76.13
| Yearly Target 1 | 38.34 |
| Yearly Target 2 | 51.4 |
| Yearly Target 3 | 59.183333333333 |
| Yearly Target 4 | 72.24 |
| Yearly Target 5 | 80.02 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 64.45 (41.43%) | 46.58 | 46.13 - 66.97 | 0.1186 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7825 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.7331 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 1.0566 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.7342 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.1664 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.4087 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.06
Munafa value: 75 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 52, while middle bands are at 56 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 63.37 |
| 12 day DMA | 62.06 |
| 20 day DMA | 59.36 |
| 35 day DMA | 54.62 |
| 50 day DMA | 51.83 |
| 100 day DMA | 45.61 |
| 150 day DMA | 41.6 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.8 | 63.47 | 62.64 |
| 12 day EMA | 61.83 | 61.35 | 60.66 |
| 20 day EMA | 59.53 | 59.01 | 58.37 |
| 35 day EMA | 56 | 55.5 | 54.93 |
| 50 day EMA | 52.26 | 51.76 | 51.22 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.37 | 62.8 | 63.1 |
| 12 day SMA | 62.06 | 61.42 | 60.7 |
| 20 day SMA | 59.36 | 58.81 | 58.11 |
| 35 day SMA | 54.62 | 54.08 | 53.52 |
| 50 day SMA | 51.83 | 51.41 | 50.95 |
| 100 day SMA | 45.61 | 45.32 | 45.03 |
| 150 day SMA | 41.6 | 41.4 | 41.19 |
| 200 day SMA | 38.97 | 38.79 | 38.62 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
