ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong intraday Stock price targets for Arcelormittal are 53.79 and 54.8

Intraday Target 153.03
Intraday Target 253.53
Intraday Target 354.04
Intraday Target 454.54
Intraday Target 555.05

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Wed 01 April 2026 54.03 (3.94%) 53.69 53.54 - 54.55 0.8663 times
Tue 31 March 2026 51.98 (7.2%) 50.33 50.01 - 51.99 1.0224 times
Mon 30 March 2026 48.49 (-2.28%) 49.86 48.40 - 50.21 0.864 times
Fri 27 March 2026 49.62 (-2.72%) 49.87 49.45 - 50.88 0.9128 times
Thu 26 March 2026 51.01 (-3.54%) 51.33 50.94 - 52.05 0.6343 times
Wed 25 March 2026 52.88 (0.99%) 53.12 52.57 - 53.59 1.0674 times
Tue 24 March 2026 52.36 (1.37%) 50.95 50.88 - 52.57 0.8958 times
Mon 23 March 2026 51.65 (8.03%) 50.64 50.47 - 52.65 1.5074 times
Fri 20 March 2026 47.81 (-4.34%) 50.66 47.37 - 51.12 1.2334 times
Thu 19 March 2026 49.98 (-4.18%) 50.26 48.09 - 50.39 0.9961 times
Tue 17 March 2026 52.16 (1.2%) 52.84 51.81 - 52.88 0.5925 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 51.22 and 57.37

Weekly Target 146.18
Weekly Target 250.1
Weekly Target 352.326666666667
Weekly Target 456.25
Weekly Target 558.48

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Wed 01 April 2026 54.03 (8.89%) 49.86 48.40 - 54.55 0.6408 times
Fri 27 March 2026 49.62 (3.79%) 50.64 49.45 - 53.59 1.1681 times
Fri 20 March 2026 47.81 (-5.77%) 51.98 47.37 - 52.88 0.8705 times
Fri 13 March 2026 50.74 (-8.41%) 52.66 50.57 - 57.96 1.3156 times
Fri 06 March 2026 55.40 (-14.98%) 63.76 55.19 - 64.64 1.3519 times
Fri 27 February 2026 65.16 (-0.06%) 66.43 64.57 - 67.60 1.0065 times
Fri 20 February 2026 65.20 (6%) 62.09 61.52 - 66.24 0.7935 times
Fri 13 February 2026 61.51 (0%) 60.27 59.83 - 62.22 0.2692 times
Fri 13 February 2026 61.51 (0.34%) 61.30 59.83 - 66.97 1.2578 times
Fri 06 February 2026 61.30 (13.58%) 55.86 55.14 - 61.36 1.3261 times
Fri 30 January 2026 53.97 (-0.61%) 55.24 53.46 - 56.93 0.9908 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 53.79 and 54.8

Monthly Target 153.03
Monthly Target 253.53
Monthly Target 354.04
Monthly Target 454.54
Monthly Target 555.05

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Wed 01 April 2026 54.03 (3.94%) 53.69 53.54 - 54.55 0.0591 times
Tue 31 March 2026 51.98 (-20.23%) 63.76 47.37 - 64.64 1.508 times
Fri 27 February 2026 65.16 (20.73%) 55.86 55.14 - 67.60 1.3637 times
Fri 30 January 2026 53.97 (18.43%) 46.58 46.13 - 56.93 1.1908 times
Wed 31 December 2025 45.57 (5.68%) 43.45 42.18 - 46.60 0.9052 times
Fri 28 November 2025 43.12 (13.21%) 37.23 36.70 - 43.23 0.8153 times
Fri 31 October 2025 38.09 (5.37%) 38.02 37.43 - 40.03 0.8685 times
Tue 30 September 2025 36.15 (8.36%) 32.22 31.93 - 36.99 0.8642 times
Fri 29 August 2025 33.36 (5.47%) 31.11 30.72 - 35.13 1.2235 times
Thu 31 July 2025 31.63 (0.16%) 30.65 30.17 - 34.80 1.2017 times
Mon 30 June 2025 31.58 (3.27%) 30.14 29.76 - 31.74 0.8588 times

 monthly chart Arcelormittal

Yearly price and charts Arcelormittal

Strong yearly Stock price targets for Arcelormittal MT are 50.08 and 71.55

Yearly Target 134.45
Yearly Target 244.24
Yearly Target 355.92
Yearly Target 465.71
Yearly Target 577.39

Yearly price and volumes Arcelormittal

Date Closing Open Range Volume
Wed 01 April 2026 54.03 (18.56%) 46.58 46.13 - 67.60 0.2186 times
Wed 31 December 2025 45.57 (97.02%) 23.12 21.59 - 46.60 0.7711 times
Tue 31 December 2024 23.13 (-18.53%) 28.22 20.52 - 28.95 0.7225 times
Fri 29 December 2023 28.39 (8.28%) 26.80 21.30 - 32.49 1.0412 times
Fri 30 December 2022 26.22 (-17.62%) 32.44 19.25 - 37.87 1.709 times
Fri 31 December 2021 31.83 (39%) 24.61 20.50 - 36.58 2.1349 times
Thu 31 December 2020 22.90 (0%) 14.09 13.40 - 24.03 0.4027 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arcelormittal MT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.61

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arcelormittal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arcelormittal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.95 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 51.03
12 day DMA 51.13
20 day DMA 53.05
35 day DMA 57.89
50 day DMA 57.46
100 day DMA 50.75
150 day DMA 45.95
200 day DMA 42.6

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8450.7450.12
12 day EMA52.1651.8251.79
20 day EMA53.4153.3553.49
35 day EMA54.4254.4454.58
50 day EMA56.1156.256.37

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0350.850.87
12 day SMA51.1350.8550.99
20 day SMA53.0553.3653.98
35 day SMA57.8958.1558.44
50 day SMA57.4657.3557.29
100 day SMA50.7550.5850.43
150 day SMA45.9545.8245.69
200 day SMA42.642.4842.37

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top