Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 61.04 and 63.14
| Intraday Target 1 | 59.32 |
| Intraday Target 2 | 60.66 |
| Intraday Target 3 | 61.42 |
| Intraday Target 4 | 62.76 |
| Intraday Target 5 | 63.52 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.00 (-0.55%) | 61.62 | 60.08 - 62.18 | 0.9182 times | Mon 11 May 2026 | 62.34 (0.48%) | 62.58 | 61.84 - 62.73 | 0.6396 times | Fri 08 May 2026 | 62.04 (1.47%) | 62.22 | 61.03 - 62.69 | 0.9033 times | Thu 07 May 2026 | 61.14 (-3.09%) | 64.30 | 61.07 - 64.30 | 1.0045 times | Wed 06 May 2026 | 63.09 (8.44%) | 62.30 | 62.25 - 63.50 | 1.3092 times | Tue 05 May 2026 | 58.18 (5.04%) | 56.91 | 56.40 - 58.66 | 0.8164 times | Mon 04 May 2026 | 55.39 (-2.57%) | 56.80 | 54.96 - 56.86 | 0.7974 times | Fri 01 May 2026 | 56.85 (-0.63%) | 56.95 | 56.21 - 57.90 | 0.932 times | Thu 30 April 2026 | 57.21 (2.31%) | 58.09 | 56.35 - 58.58 | 1.9357 times | Wed 29 April 2026 | 55.92 (-3.42%) | 57.75 | 55.80 - 57.80 | 0.7437 times | Tue 28 April 2026 | 57.90 (-1.91%) | 58.09 | 57.03 - 58.35 | 0.3325 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 59.72 and 62.37
| Weekly Target 1 | 58.95 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 61.603333333333 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.00 (-0.06%) | 62.58 | 60.08 - 62.73 | 0.4147 times | Fri 08 May 2026 | 62.04 (9.13%) | 56.80 | 54.96 - 64.30 | 1.286 times | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.1886 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.7642 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.7983 times | Fri 10 April 2026 | 60.64 (14.59%) | 53.24 | 52.40 - 61.33 | 1.178 times | Thu 02 April 2026 | 52.92 (6.65%) | 49.86 | 48.40 - 54.55 | 0.8554 times | Fri 27 March 2026 | 49.62 (3.79%) | 50.64 | 49.45 - 53.59 | 1.224 times | Fri 20 March 2026 | 47.81 (-5.77%) | 51.98 | 47.37 - 52.88 | 0.9122 times | Fri 13 March 2026 | 50.74 (-8.41%) | 52.66 | 50.57 - 57.96 | 1.3786 times | Fri 06 March 2026 | 55.40 (-14.98%) | 63.76 | 55.19 - 64.64 | 1.4166 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 58.48 and 67.82
| Monthly Target 1 | 51.08 |
| Monthly Target 2 | 56.54 |
| Monthly Target 3 | 60.42 |
| Monthly Target 4 | 65.88 |
| Monthly Target 5 | 69.76 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.00 (8.37%) | 56.95 | 54.96 - 64.30 | 0.5326 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.1141 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.4736 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.2555 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.1636 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.8586 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7967 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7953 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8444 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1657 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1743 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 54.07 and 75.54
| Yearly Target 1 | 37.11 |
| Yearly Target 2 | 49.55 |
| Yearly Target 3 | 58.576666666667 |
| Yearly Target 4 | 71.02 |
| Yearly Target 5 | 80.05 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 62.00 (36.05%) | 46.58 | 46.13 - 67.60 | 0.3041 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7633 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.7175 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 1.0132 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.6767 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.118 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.4073 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.38 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 62.12 |
| 12 day DMA | 59.26 |
| 20 day DMA | 59.91 |
| 35 day DMA | 57.78 |
| 50 day DMA | 56.95 |
| 100 day DMA | 55.47 |
| 150 day DMA | 50.33 |
| 200 day DMA | 46.19 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 61.17 | 60.58 |
| 12 day EMA | 60.28 | 59.97 | 59.54 |
| 20 day EMA | 59.66 | 59.41 | 59.1 |
| 35 day EMA | 58.87 | 58.69 | 58.47 |
| 50 day EMA | 58.21 | 58.06 | 57.89 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.12 | 61.36 | 59.97 |
| 12 day SMA | 59.26 | 59.07 | 58.83 |
| 20 day SMA | 59.91 | 59.91 | 59.86 |
| 35 day SMA | 57.78 | 57.49 | 57.07 |
| 50 day SMA | 56.95 | 57.02 | 57.09 |
| 100 day SMA | 55.47 | 55.32 | 55.15 |
| 150 day SMA | 50.33 | 50.16 | 49.99 |
| 200 day SMA | 46.19 | 46.05 | 45.9 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
