Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong intraday Stock price targets for Arcelormittal are 26.79 and 27.12

Intraday Target 126.52
Intraday Target 226.72
Intraday Target 326.853333333333
Intraday Target 427.05
Intraday Target 527.18

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Tue 15 April 2025 26.91 (0.67%) 26.66 26.66 - 26.99 0.4046 times
Mon 14 April 2025 26.73 (-0.48%) 26.81 26.49 - 27.17 0.6288 times
Fri 11 April 2025 26.86 (5.42%) 26.18 25.99 - 27.07 1.0544 times
Thu 10 April 2025 25.48 (-5.52%) 25.97 24.97 - 26.03 1.0145 times
Wed 09 April 2025 26.97 (14.91%) 24.14 23.85 - 27.30 1.6005 times
Tue 08 April 2025 23.47 (-3.5%) 25.20 23.20 - 25.26 1.182 times
Mon 07 April 2025 24.32 (-1.7%) 23.67 23.51 - 25.61 1.0645 times
Fri 04 April 2025 24.74 (0%) 25.06 24.01 - 25.18 1.0898 times
Fri 04 April 2025 24.74 (-8.2%) 25.06 24.01 - 25.18 1.0898 times
Thu 03 April 2025 26.95 (-7.29%) 27.85 26.94 - 27.87 0.8711 times
Wed 02 April 2025 29.07 (0.28%) 28.64 28.54 - 29.10 0.3261 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 26.7 and 27.38

Weekly Target 126.18
Weekly Target 226.54
Weekly Target 326.856666666667
Weekly Target 427.22
Weekly Target 527.54

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Tue 15 April 2025 26.91 (0.19%) 26.81 26.49 - 27.17 0.288 times
Fri 11 April 2025 26.86 (8.57%) 23.67 23.20 - 27.30 1.6486 times
Fri 04 April 2025 24.74 (0%) 25.06 24.01 - 25.18 0.3037 times
Fri 04 April 2025 24.74 (-14.04%) 28.59 24.01 - 29.13 0.9858 times
Fri 28 March 2025 28.78 (-8.87%) 31.87 28.77 - 32.19 0.5943 times
Fri 21 March 2025 31.58 (-1.99%) 31.92 31.17 - 33.23 0.7435 times
Fri 14 March 2025 32.22 (-2.81%) 31.96 30.43 - 32.55 1.4754 times
Fri 07 March 2025 33.15 (19.5%) 30.26 28.41 - 34.90 2.6992 times
Fri 28 February 2025 27.74 (-0.22%) 28.04 27.47 - 29.34 0.7784 times
Fri 21 February 2025 27.80 (-1.14%) 28.06 27.76 - 28.49 0.4831 times
Wed 19 February 2025 28.12 (-1.58%) 29.09 28.04 - 29.21 0.3502 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 22.09 and 28.02

Monthly Target 120.48
Monthly Target 223.7
Monthly Target 326.413333333333
Monthly Target 429.63
Monthly Target 532.34

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Tue 15 April 2025 26.91 (-6.72%) 29.06 23.20 - 29.13 0.869 times
Mon 31 March 2025 28.85 (4%) 30.26 28.33 - 34.90 1.6487 times
Fri 28 February 2025 27.74 (12.26%) 23.98 23.64 - 29.38 1.2459 times
Fri 31 January 2025 24.71 (6.83%) 23.12 21.59 - 25.47 1.109 times
Tue 31 December 2024 23.13 (-3.38%) 25.30 22.77 - 26.35 0.5574 times
Tue 26 November 2024 23.94 (-2.76%) 24.72 23.76 - 26.89 0.8778 times
Thu 31 October 2024 24.62 (-6.25%) 26.23 23.39 - 26.37 0.853 times
Mon 30 September 2024 26.26 (11.18%) 22.91 21.60 - 26.39 0.8601 times
Fri 30 August 2024 23.62 (3.32%) 22.42 20.52 - 23.66 1.0619 times
Wed 31 July 2024 22.86 (-0.31%) 23.22 22.17 - 23.81 0.9173 times
Fri 28 June 2024 22.93 (-13.44%) 26.42 22.66 - 26.73 1.0795 times

 monthly chart Arcelormittal

Yearly price and charts Arcelormittal

Strong yearly Stock price targets for Arcelormittal MT are 24.25 and 37.56

Yearly Target 114.49
Yearly Target 220.7
Yearly Target 327.8
Yearly Target 434.01
Yearly Target 541.11

Yearly price and volumes Arcelormittal

Date Closing Open Range Volume
Tue 15 April 2025 26.91 (16.34%) 23.12 21.59 - 34.90 0.3209 times
Tue 31 December 2024 23.13 (-18.53%) 28.22 20.52 - 28.95 0.6886 times
Fri 29 December 2023 28.39 (8.28%) 26.80 21.30 - 32.49 0.9827 times
Fri 30 December 2022 26.22 (-17.62%) 32.44 19.25 - 37.87 1.6129 times
Fri 31 December 2021 31.83 (39%) 24.61 20.50 - 36.58 2.0148 times
Thu 31 December 2020 22.90 (0%) 14.09 13.40 - 24.03 0.3801 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arcelormittal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Arcelormittal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.27
20 day DMA 28.23
35 day DMA 29.35
50 day DMA 28.89
100 day DMA 26.38
150 day DMA 25.72
200 day DMA 24.95

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.2526.01
12 day EMA26.8326.8126.82
20 day EMA27.5327.5927.68
35 day EMA27.8827.9428.01
50 day EMA28.3228.3828.45

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5925.925.42
12 day SMA26.2726.4326.6
20 day SMA28.2328.4928.76
35 day SMA29.3529.3829.41
50 day SMA28.8928.8428.8
100 day SMA26.3826.3626.33
150 day SMA25.7225.6925.66
200 day SMA24.9524.9324.91

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23310.75 at (13:25 16 Wed April)

-0.08% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52770.70 at (13:25 16 Wed April)

0.75% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE

FINNIFTY: 25315.15 at (13:25 16 Wed April)

0.14% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE

Today Top Gainers

IndusInd Bank Limited 4.11% at 777.700 National Buildings Construction Corporation Limited 3.99% at 93.600 Indian Bank 3.89% at 563.600 Axis Bank Limited 3.12% at 1157.700 GAIL (India) Limited 3.04% at 183.410 View full list of current gainers

Back to top