Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 47.48 and 48.58
| Intraday Target 1 | 46.62 |
| Intraday Target 2 | 47.23 |
| Intraday Target 3 | 47.716666666667 |
| Intraday Target 4 | 48.33 |
| Intraday Target 5 | 48.82 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.85 (1.87%) | 47.18 | 47.10 - 48.20 | 1.306 times | Fri 09 January 2026 | 46.97 (-0.72%) | 47.17 | 46.87 - 47.34 | 0.3315 times | Thu 08 January 2026 | 47.31 (-1.19%) | 46.48 | 46.42 - 47.41 | 0.9331 times | Wed 07 January 2026 | 47.88 (1.2%) | 48.42 | 47.87 - 48.52 | 2.2972 times | Tue 06 January 2026 | 47.31 (1.26%) | 46.26 | 46.13 - 48.01 | 1.9577 times | Mon 05 January 2026 | 46.72 (-1.02%) | 46.77 | 46.24 - 46.82 | 0.7849 times | Fri 02 January 2026 | 47.20 (3.58%) | 46.58 | 46.56 - 47.23 | 0.7506 times | Wed 31 December 2025 | 45.57 (0.07%) | 45.77 | 45.47 - 45.89 | 0.4146 times | Mon 29 December 2025 | 45.54 (0%) | 45.86 | 45.40 - 45.96 | 0.6122 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.6122 times | Fri 26 December 2025 | 46.25 (2.37%) | 45.44 | 45.22 - 46.57 | 0.8603 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 47.48 and 48.58
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 47.23 |
| Weekly Target 3 | 47.716666666667 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 48.82 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.85 (1.87%) | 47.18 | 47.10 - 48.20 | 0.3481 times | Fri 09 January 2026 | 46.97 (-0.49%) | 46.77 | 46.13 - 48.52 | 1.6801 times | Fri 02 January 2026 | 47.20 (3.65%) | 45.86 | 45.40 - 47.23 | 0.4737 times | Mon 29 December 2025 | 45.54 (-1.54%) | 45.86 | 45.40 - 45.96 | 0.1631 times | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.6643 times | Fri 19 December 2025 | 44.65 (-3.42%) | 45.74 | 44.51 - 46.21 | 1.1464 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.7166 times | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.5897 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.9948 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.2231 times | Fri 14 November 2025 | 39.47 (0.79%) | 39.38 | 39.02 - 40.94 | 1.116 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 46.99 and 49.38
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 46.48 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 48.87 |
| Monthly Target 5 | 49.89 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.85 (5%) | 46.58 | 46.13 - 48.52 | 0.3722 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.9278 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.8356 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.8901 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.8857 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.254 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.2317 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.8802 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 1.1113 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.6113 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 2.2232 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 46.99 and 49.38
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 46.48 |
| Yearly Target 3 | 47.5 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 49.89 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 47.85 (5%) | 46.58 | 46.13 - 48.52 | 0.0198 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7937 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.7437 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 1.0717 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.7591 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.1975 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.4145 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 46.61 |
| 20 day DMA | 46.13 |
| 35 day DMA | 44.67 |
| 50 day DMA | 42.96 |
| 100 day DMA | 39.47 |
| 150 day DMA | 37.03 |
| 200 day DMA | 35.02 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.08 | 47.14 |
| 12 day EMA | 46.71 | 46.5 | 46.42 |
| 20 day EMA | 46 | 45.81 | 45.69 |
| 35 day EMA | 44.54 | 44.35 | 44.2 |
| 50 day EMA | 43.11 | 42.92 | 42.75 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.24 | 47.28 |
| 12 day SMA | 46.61 | 46.39 | 46.24 |
| 20 day SMA | 46.13 | 46.01 | 45.92 |
| 35 day SMA | 44.67 | 44.46 | 44.24 |
| 50 day SMA | 42.96 | 42.78 | 42.64 |
| 100 day SMA | 39.47 | 39.32 | 39.19 |
| 150 day SMA | 37.03 | 36.92 | 36.81 |
| 200 day SMA | 35.02 | 34.94 | 34.87 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
