Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 45.74 and 47.09
| Intraday Target 1 | 44.66 |
| Intraday Target 2 | 45.46 |
| Intraday Target 3 | 46.013333333333 |
| Intraday Target 4 | 46.81 |
| Intraday Target 5 | 47.36 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.25 (2.37%) | 45.44 | 45.22 - 46.57 | 1.0671 times | Wed 24 December 2025 | 45.18 (-0.13%) | 45.53 | 45.09 - 45.54 | 0.4152 times | Tue 23 December 2025 | 45.24 (0.35%) | 44.99 | 44.88 - 45.25 | 0.613 times | Mon 22 December 2025 | 45.08 (0.96%) | 44.58 | 44.56 - 45.22 | 0.9966 times | Fri 19 December 2025 | 44.65 (-0.78%) | 44.93 | 44.51 - 45.10 | 0.8407 times | Thu 18 December 2025 | 45.00 (-0.46%) | 45.27 | 44.95 - 45.51 | 0.9294 times | Wed 17 December 2025 | 45.21 (-1.12%) | 45.30 | 44.94 - 45.70 | 1.5097 times | Tue 16 December 2025 | 45.72 (-0.95%) | 45.87 | 45.55 - 46.00 | 1.2375 times | Mon 15 December 2025 | 46.16 (-0.15%) | 45.74 | 45.62 - 46.21 | 0.8187 times | Fri 12 December 2025 | 46.23 (1.58%) | 46.51 | 45.22 - 46.60 | 1.572 times | Thu 11 December 2025 | 45.51 (1.13%) | 44.96 | 44.72 - 45.83 | 2.5655 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 45.41 and 47.42
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 45.793333333333 |
| Weekly Target 4 | 47.03 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.25 (3.58%) | 44.58 | 44.56 - 46.57 | 0.5723 times | Fri 19 December 2025 | 44.65 (-3.42%) | 45.74 | 44.51 - 46.21 | 0.9876 times | Fri 12 December 2025 | 46.23 (9.39%) | 42.56 | 42.56 - 46.60 | 1.4788 times | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.3695 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.8569 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.0537 times | Fri 14 November 2025 | 39.47 (0.79%) | 39.38 | 39.02 - 40.94 | 0.9614 times | Fri 07 November 2025 | 39.16 (2.81%) | 37.23 | 36.70 - 39.73 | 1.4372 times | Fri 31 October 2025 | 38.09 (0%) | 38.51 | 37.99 - 38.51 | 0.2887 times | Fri 31 October 2025 | 38.09 (-2.63%) | 39.50 | 37.99 - 40.03 | 0.9939 times | Fri 24 October 2025 | 39.12 (1.66%) | 38.61 | 37.77 - 39.34 | 0.7823 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 44.22 and 48.64
| Monthly Target 1 | 40.59 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 45.01 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.25 (7.26%) | 43.45 | 42.18 - 46.60 | 0.7258 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7095 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7557 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.752 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.0647 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.0457 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.7473 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.9435 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.3681 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.8876 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.3639 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 33.92 and 58.93
| Yearly Target 1 | 13.14 |
| Yearly Target 2 | 29.69 |
| Yearly Target 3 | 38.146666666667 |
| Yearly Target 4 | 54.7 |
| Yearly Target 5 | 63.16 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 46.25 (99.96%) | 23.12 | 21.59 - 46.60 | 0.6793 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.6396 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.9218 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.5129 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.8899 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.3565 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.43
Munafa value: 95 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.54 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 45.44 |
| 20 day DMA | 44.52 |
| 35 day DMA | 42.6 |
| 50 day DMA | 41.38 |
| 100 day DMA | 38.06 |
| 150 day DMA | 35.96 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.51 | 45.14 | 45.12 |
| 12 day EMA | 45.03 | 44.81 | 44.74 |
| 20 day EMA | 44.31 | 44.11 | 44 |
| 35 day EMA | 43 | 42.81 | 42.67 |
| 50 day EMA | 41.55 | 41.36 | 41.2 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 45.03 | 45.04 |
| 12 day SMA | 45.44 | 45.19 | 45.05 |
| 20 day SMA | 44.52 | 44.36 | 44.22 |
| 35 day SMA | 42.6 | 42.35 | 42.12 |
| 50 day SMA | 41.38 | 41.23 | 41.09 |
| 100 day SMA | 38.06 | 37.91 | 37.79 |
| 150 day SMA | 35.96 | 35.86 | 35.76 |
| 200 day SMA | 34.27 | 34.21 | 34.15 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
