Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 69.48 and 71.25
| Intraday Target 1 | 68.08 |
| Intraday Target 2 | 69.11 |
| Intraday Target 3 | 69.85 |
| Intraday Target 4 | 70.88 |
| Intraday Target 5 | 71.62 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.14 (1.15%) | 69.73 | 68.82 - 70.59 | 0.831 times | Thu 30 July 2026 | 69.34 (5.54%) | 67.78 | 66.45 - 69.35 | 1.091 times | Wed 29 July 2026 | 65.70 (-2.38%) | 67.41 | 65.04 - 67.41 | 1.1726 times | Tue 28 July 2026 | 67.30 (-0.34%) | 66.54 | 66.04 - 67.81 | 1.1203 times | Mon 27 July 2026 | 67.53 (0.97%) | 67.53 | 65.91 - 67.68 | 1.2319 times | Fri 24 July 2026 | 66.88 (1.15%) | 67.39 | 66.33 - 67.53 | 0.7313 times | Thu 23 July 2026 | 66.12 (-0.56%) | 65.06 | 65.05 - 66.79 | 1.0608 times | Wed 22 July 2026 | 66.49 (1.05%) | 66.11 | 65.90 - 66.89 | 0.7353 times | Tue 21 July 2026 | 65.80 (-0.08%) | 66.29 | 65.10 - 67.16 | 1.2041 times | Mon 20 July 2026 | 65.85 (-0.9%) | 67.38 | 65.57 - 67.58 | 0.8216 times | Fri 17 July 2026 | 66.45 (1.64%) | 64.39 | 64.17 - 66.92 | 1.0736 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 67.59 and 73.14
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 66.59 |
| Weekly Target 3 | 68.59 |
| Weekly Target 4 | 72.14 |
| Weekly Target 5 | 74.14 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.0359 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 0.8659 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 0.9042 times | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 1.0021 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 0.8774 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.7471 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 0.8449 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.2121 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.365 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.1454 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.6841 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 64.62 and 76.11
| Monthly Target 1 | 55.12 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 66.61 |
| Monthly Target 4 | 74.12 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.0752 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.131 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3128 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9682 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.2806 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.0911 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0113 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7462 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.6924 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.6911 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7339 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 58.14 and 84.51
| Yearly Target 1 | 36.55 |
| Yearly Target 2 | 53.35 |
| Yearly Target 3 | 62.923333333333 |
| Yearly Target 4 | 79.72 |
| Yearly Target 5 | 89.29 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 70.14 (53.92%) | 46.58 | 46.13 - 72.50 | 0.4838 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7428 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.6982 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.986 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.6317 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.0612 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.3963 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.23
Munafa value: 85 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 68 |
| 12 day DMA | 66.92 |
| 20 day DMA | 66.21 |
| 35 day DMA | 65.23 |
| 50 day DMA | 66.04 |
| 100 day DMA | 61.6 |
| 150 day DMA | 59.55 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 67.47 | 66.53 |
| 12 day EMA | 67.2 | 66.66 | 66.17 |
| 20 day EMA | 66.48 | 66.1 | 65.76 |
| 35 day EMA | 66.23 | 66 | 65.8 |
| 50 day EMA | 65.9 | 65.73 | 65.58 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68 | 67.35 | 66.71 |
| 12 day SMA | 66.92 | 66.7 | 66.51 |
| 20 day SMA | 66.21 | 65.88 | 65.37 |
| 35 day SMA | 65.23 | 65.05 | 64.96 |
| 50 day SMA | 66.04 | 65.82 | 65.67 |
| 100 day SMA | 61.6 | 61.46 | 61.34 |
| 150 day SMA | 59.55 | 59.38 | 59.21 |
| 200 day SMA | 54.87 | 54.71 | 54.55 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
