Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong intraday Stock price targets for Arcelormittal are 23.6 and 24.16

Intraday Target 123.49
Intraday Target 223.71
Intraday Target 324.046666666667
Intraday Target 424.27
Intraday Target 524.61

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Tue 26 November 2024 23.94 (0%) 24.35 23.82 - 24.38 1.0664 times
Tue 26 November 2024 23.94 (-3.7%) 24.35 23.82 - 24.38 1.0664 times
Mon 25 November 2024 24.86 (-1%) 25.07 24.85 - 25.28 0.9466 times
Fri 22 November 2024 25.11 (-0.71%) 24.92 24.92 - 25.14 0.8505 times
Thu 21 November 2024 25.29 (0.84%) 25.03 24.97 - 25.38 0.796 times
Wed 20 November 2024 25.08 (-1.57%) 25.13 24.99 - 25.25 0.9689 times
Tue 19 November 2024 25.48 (-0.31%) 24.90 24.87 - 25.54 0.7447 times
Mon 18 November 2024 25.56 (1.15%) 25.28 25.27 - 25.62 0.9809 times
Fri 15 November 2024 25.27 (3.18%) 25.28 25.16 - 25.39 1.5113 times
Thu 14 November 2024 24.49 (3.03%) 24.95 24.48 - 24.98 1.0683 times
Wed 13 November 2024 23.77 (-2.34%) 24.08 23.76 - 24.16 0.9209 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 23.6 and 24.16

Weekly Target 123.49
Weekly Target 223.71
Weekly Target 324.046666666667
Weekly Target 424.27
Weekly Target 524.61

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Tue 26 November 2024 23.94 (0%) 24.35 23.82 - 24.38 0.249 times
Tue 26 November 2024 23.94 (-4.66%) 25.07 23.82 - 25.28 0.4701 times
Fri 22 November 2024 25.11 (-0.63%) 25.28 24.87 - 25.62 1.0136 times
Fri 15 November 2024 25.27 (-3.14%) 25.58 23.76 - 25.69 1.3472 times
Fri 08 November 2024 26.09 (6.14%) 24.71 24.53 - 26.89 1.6962 times
Fri 01 November 2024 24.58 (2.33%) 24.33 24.27 - 24.97 0.9741 times
Fri 25 October 2024 24.02 (-1.27%) 24.26 23.39 - 24.29 0.9674 times
Fri 18 October 2024 24.33 (-2.09%) 24.51 23.75 - 24.76 0.8199 times
Fri 11 October 2024 24.85 (-3.23%) 25.29 24.35 - 25.59 1.0531 times
Fri 04 October 2024 25.68 (-1.08%) 26.16 25.38 - 26.39 1.4094 times
Fri 27 September 2024 25.96 (8.3%) 23.79 23.73 - 26.24 1.1649 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 22.29 and 25.42

Monthly Target 121.73
Monthly Target 222.84
Monthly Target 324.863333333333
Monthly Target 425.97
Monthly Target 527.99

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Tue 26 November 2024 23.94 (-2.76%) 24.72 23.76 - 26.89 0.9629 times
Thu 31 October 2024 24.62 (-6.25%) 26.23 23.39 - 26.37 0.9357 times
Mon 30 September 2024 26.26 (11.18%) 22.91 21.60 - 26.39 0.9435 times
Fri 30 August 2024 23.62 (3.32%) 22.42 20.52 - 23.66 1.165 times
Wed 31 July 2024 22.86 (-0.31%) 23.22 22.17 - 23.81 1.0063 times
Fri 28 June 2024 22.93 (-13.44%) 26.42 22.66 - 26.73 1.1843 times
Fri 31 May 2024 26.49 (5.92%) 25.05 24.88 - 26.55 0.8647 times
Tue 30 April 2024 25.01 (-9.32%) 27.74 24.73 - 28.22 1.0086 times
Thu 28 March 2024 27.58 (5.75%) 26.05 25.08 - 27.84 0.8919 times
Thu 29 February 2024 26.08 (-5.06%) 27.63 25.97 - 28.95 1.037 times
Wed 31 January 2024 27.47 (-3.24%) 28.22 25.85 - 28.42 0.8593 times

 monthly chart Arcelormittal

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.

Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcelormittal in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arcelormittal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.88 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 24.63
12 day DMA 24.76
20 day DMA 25
35 day DMA 24.68
50 day DMA 24.83
100 day DMA 23.69
150 day DMA 24.03
200 day DMA 24.62

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4424.6925.07
12 day EMA24.7424.8925.06
20 day EMA24.824.8924.99
35 day EMA24.7824.8324.88
50 day EMA24.6524.6824.71

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6324.8625.16
12 day SMA24.7624.925.08
20 day SMA2525.0325.07
35 day SMA24.6824.724.72
50 day SMA24.8324.8224.81
100 day SMA23.6923.6923.67
150 day SMA24.0324.0424.04
200 day SMA24.6224.6324.64

Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top