Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 26.79 and 27.12
Intraday Target 1 | 26.52 |
Intraday Target 2 | 26.72 |
Intraday Target 3 | 26.853333333333 |
Intraday Target 4 | 27.05 |
Intraday Target 5 | 27.18 |
Daily price and volume Arcelormittal
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.91 (0.67%) | 26.66 | 26.66 - 26.99 | 0.4046 times |
Mon 14 April 2025 | 26.73 (-0.48%) | 26.81 | 26.49 - 27.17 | 0.6288 times |
Fri 11 April 2025 | 26.86 (5.42%) | 26.18 | 25.99 - 27.07 | 1.0544 times |
Thu 10 April 2025 | 25.48 (-5.52%) | 25.97 | 24.97 - 26.03 | 1.0145 times |
Wed 09 April 2025 | 26.97 (14.91%) | 24.14 | 23.85 - 27.30 | 1.6005 times |
Tue 08 April 2025 | 23.47 (-3.5%) | 25.20 | 23.20 - 25.26 | 1.182 times |
Mon 07 April 2025 | 24.32 (-1.7%) | 23.67 | 23.51 - 25.61 | 1.0645 times |
Fri 04 April 2025 | 24.74 (0%) | 25.06 | 24.01 - 25.18 | 1.0898 times |
Fri 04 April 2025 | 24.74 (-8.2%) | 25.06 | 24.01 - 25.18 | 1.0898 times |
Thu 03 April 2025 | 26.95 (-7.29%) | 27.85 | 26.94 - 27.87 | 0.8711 times |
Wed 02 April 2025 | 29.07 (0.28%) | 28.64 | 28.54 - 29.10 | 0.3261 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 26.7 and 27.38
Weekly Target 1 | 26.18 |
Weekly Target 2 | 26.54 |
Weekly Target 3 | 26.856666666667 |
Weekly Target 4 | 27.22 |
Weekly Target 5 | 27.54 |
Weekly price and volumes for Arcelormittal
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.91 (0.19%) | 26.81 | 26.49 - 27.17 | 0.288 times |
Fri 11 April 2025 | 26.86 (8.57%) | 23.67 | 23.20 - 27.30 | 1.6486 times |
Fri 04 April 2025 | 24.74 (0%) | 25.06 | 24.01 - 25.18 | 0.3037 times |
Fri 04 April 2025 | 24.74 (-14.04%) | 28.59 | 24.01 - 29.13 | 0.9858 times |
Fri 28 March 2025 | 28.78 (-8.87%) | 31.87 | 28.77 - 32.19 | 0.5943 times |
Fri 21 March 2025 | 31.58 (-1.99%) | 31.92 | 31.17 - 33.23 | 0.7435 times |
Fri 14 March 2025 | 32.22 (-2.81%) | 31.96 | 30.43 - 32.55 | 1.4754 times |
Fri 07 March 2025 | 33.15 (19.5%) | 30.26 | 28.41 - 34.90 | 2.6992 times |
Fri 28 February 2025 | 27.74 (-0.22%) | 28.04 | 27.47 - 29.34 | 0.7784 times |
Fri 21 February 2025 | 27.80 (-1.14%) | 28.06 | 27.76 - 28.49 | 0.4831 times |
Wed 19 February 2025 | 28.12 (-1.58%) | 29.09 | 28.04 - 29.21 | 0.3502 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 22.09 and 28.02
Monthly Target 1 | 20.48 |
Monthly Target 2 | 23.7 |
Monthly Target 3 | 26.413333333333 |
Monthly Target 4 | 29.63 |
Monthly Target 5 | 32.34 |
Monthly price and volumes Arcelormittal
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.91 (-6.72%) | 29.06 | 23.20 - 29.13 | 0.869 times |
Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.6487 times |
Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.2459 times |
Fri 31 January 2025 | 24.71 (6.83%) | 23.12 | 21.59 - 25.47 | 1.109 times |
Tue 31 December 2024 | 23.13 (-3.38%) | 25.30 | 22.77 - 26.35 | 0.5574 times |
Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 0.8778 times |
Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.853 times |
Mon 30 September 2024 | 26.26 (11.18%) | 22.91 | 21.60 - 26.39 | 0.8601 times |
Fri 30 August 2024 | 23.62 (3.32%) | 22.42 | 20.52 - 23.66 | 1.0619 times |
Wed 31 July 2024 | 22.86 (-0.31%) | 23.22 | 22.17 - 23.81 | 0.9173 times |
Fri 28 June 2024 | 22.93 (-13.44%) | 26.42 | 22.66 - 26.73 | 1.0795 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 24.25 and 37.56
Yearly Target 1 | 14.49 |
Yearly Target 2 | 20.7 |
Yearly Target 3 | 27.8 |
Yearly Target 4 | 34.01 |
Yearly Target 5 | 41.11 |
Yearly price and volumes Arcelormittal
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 26.91 (16.34%) | 23.12 | 21.59 - 34.90 | 0.3209 times |
Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.6886 times |
Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.9827 times |
Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.6129 times |
Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.0148 times |
Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.3801 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arcelormittal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
DMA period | DMA value |
5 day DMA | 26.59 |
12 day DMA | 26.27 |
20 day DMA | 28.23 |
35 day DMA | 29.35 |
50 day DMA | 28.89 |
100 day DMA | 26.38 |
150 day DMA | 25.72 |
200 day DMA | 24.95 |
EMA (exponential moving average) of Arcelormittal MT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.47 | 26.25 | 26.01 |
12 day EMA | 26.83 | 26.81 | 26.82 |
20 day EMA | 27.53 | 27.59 | 27.68 |
35 day EMA | 27.88 | 27.94 | 28.01 |
50 day EMA | 28.32 | 28.38 | 28.45 |
SMA (simple moving average) of Arcelormittal MT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.59 | 25.9 | 25.42 |
12 day SMA | 26.27 | 26.43 | 26.6 |
20 day SMA | 28.23 | 28.49 | 28.76 |
35 day SMA | 29.35 | 29.38 | 29.41 |
50 day SMA | 28.89 | 28.84 | 28.8 |
100 day SMA | 26.38 | 26.36 | 26.33 |
150 day SMA | 25.72 | 25.69 | 25.66 |
200 day SMA | 24.95 | 24.93 | 24.91 |