Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 71.16 and 73.16
| Intraday Target 1 | 70.81 |
| Intraday Target 2 | 71.51 |
| Intraday Target 3 | 72.813333333333 |
| Intraday Target 4 | 73.51 |
| Intraday Target 5 | 74.81 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.20 (1.53%) | 73.08 | 72.12 - 74.12 | 0.9966 times | Thu 20 August 2026 | 71.11 (-4.67%) | 69.81 | 69.29 - 71.76 | 1.8085 times | Wed 19 August 2026 | 74.59 (3.6%) | 73.46 | 71.78 - 74.61 | 1.9354 times | Tue 18 August 2026 | 72.00 (-2.44%) | 72.71 | 71.21 - 73.08 | 0.9719 times | Mon 17 August 2026 | 73.80 (-0.08%) | 72.75 | 72.06 - 73.91 | 0.7592 times | Fri 14 August 2026 | 73.86 (0.89%) | 73.42 | 73.39 - 74.61 | 0.7417 times | Thu 13 August 2026 | 73.21 (-1.31%) | 74.02 | 73.07 - 74.45 | 0.6069 times | Wed 12 August 2026 | 74.18 (0.64%) | 75.17 | 73.79 - 75.19 | 0.7829 times | Tue 11 August 2026 | 73.71 (-0.26%) | 74.69 | 73.60 - 75.28 | 0.5904 times | Mon 10 August 2026 | 73.90 (0.83%) | 73.23 | 72.84 - 74.49 | 0.8065 times | Fri 07 August 2026 | 73.29 (0.1%) | 73.77 | 72.21 - 73.77 | 0.8768 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 68.09 and 73.41
| Weekly Target 1 | 66.71 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 72.033333333333 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.20 (-2.25%) | 72.75 | 69.29 - 74.61 | 1.2769 times | Fri 14 August 2026 | 73.86 (0.78%) | 73.23 | 72.84 - 75.28 | 0.6962 times | Fri 07 August 2026 | 73.29 (4.49%) | 70.69 | 69.79 - 75.66 | 0.9182 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.1731 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 0.9806 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 1.0239 times | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 1.1348 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 0.9936 times | Fri 26 June 2026 | 59.88 (-5.57%) | 63.36 | 59.39 - 63.94 | 0.846 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 0.9567 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.3726 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 70.75 and 77.12
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 72.383333333333 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 78.75 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.20 (2.94%) | 70.69 | 69.29 - 75.66 | 0.6397 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.0812 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1373 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3201 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.9736 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.2877 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.0972 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0169 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7503 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.6962 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.695 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 59.17 and 88.7
| Yearly Target 1 | 35.13 |
| Yearly Target 2 | 53.67 |
| Yearly Target 3 | 64.663333333333 |
| Yearly Target 4 | 83.2 |
| Yearly Target 5 | 94.19 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 72.20 (58.44%) | 46.58 | 46.13 - 75.66 | 0.52 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7387 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.6943 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.9805 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.6226 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.0497 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.3941 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcelormittal MT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.35
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcelormittal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.13 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 73.26 |
| 20 day DMA | 72.07 |
| 35 day DMA | 69.31 |
| 50 day DMA | 67.69 |
| 100 day DMA | 64.81 |
| 150 day DMA | 62.21 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.59 | 72.78 | 73.62 |
| 12 day EMA | 72.57 | 72.64 | 72.92 |
| 20 day EMA | 71.75 | 71.7 | 71.76 |
| 35 day EMA | 70.15 | 70.03 | 69.97 |
| 50 day EMA | 68.15 | 67.98 | 67.85 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 73.07 | 73.49 |
| 12 day SMA | 73.26 | 73.52 | 73.86 |
| 20 day SMA | 72.07 | 71.81 | 71.56 |
| 35 day SMA | 69.31 | 69.05 | 68.72 |
| 50 day SMA | 67.69 | 67.52 | 67.42 |
| 100 day SMA | 64.81 | 64.57 | 64.36 |
| 150 day SMA | 62.21 | 62.06 | 61.91 |
| 200 day SMA | 57.47 | 57.3 | 57.14 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
