Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 73.64 and 75
| Intraday Target 1 | 73.34 |
| Intraday Target 2 | 73.93 |
| Intraday Target 3 | 74.703333333333 |
| Intraday Target 4 | 75.29 |
| Intraday Target 5 | 76.06 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.51 (-0.73%) | 75.42 | 74.12 - 75.48 | 0.7878 times | Thu 10 September 2026 | 75.06 (-2.58%) | 74.91 | 74.47 - 75.35 | 0.6917 times | Wed 09 September 2026 | 77.05 (-0.13%) | 77.31 | 76.83 - 77.70 | 0.7915 times | Tue 08 September 2026 | 77.15 (-2.02%) | 79.17 | 77.03 - 79.68 | 0.9926 times | Fri 04 September 2026 | 78.74 (3.51%) | 78.34 | 77.76 - 78.78 | 1.413 times | Thu 03 September 2026 | 76.07 (1.25%) | 76.39 | 75.38 - 76.72 | 1.2448 times | Wed 02 September 2026 | 75.13 (2.48%) | 73.86 | 73.86 - 75.21 | 1.0943 times | Tue 01 September 2026 | 73.31 (-1.73%) | 73.22 | 72.39 - 74.08 | 0.9732 times | Mon 31 August 2026 | 74.60 (0.28%) | 75.18 | 74.21 - 75.82 | 1.027 times | Fri 28 August 2026 | 74.39 (-0.32%) | 75.39 | 73.86 - 75.51 | 0.9841 times | Thu 27 August 2026 | 74.63 (0.13%) | 74.54 | 74.18 - 74.93 | 0.755 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 71.54 and 77.1
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 72.53 |
| Weekly Target 3 | 76.103333333333 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 81.66 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.51 (-5.37%) | 79.17 | 74.12 - 79.68 | 0.5253 times | Fri 04 September 2026 | 78.74 (5.85%) | 75.18 | 72.39 - 78.78 | 0.9259 times | Fri 28 August 2026 | 74.39 (3.03%) | 73.53 | 72.42 - 75.93 | 0.868 times | Fri 21 August 2026 | 72.20 (-2.25%) | 72.75 | 69.29 - 74.61 | 1.3615 times | Fri 14 August 2026 | 73.86 (0.78%) | 73.23 | 72.84 - 75.28 | 0.7423 times | Fri 07 August 2026 | 73.29 (4.49%) | 70.69 | 69.79 - 75.66 | 0.979 times | Fri 31 July 2026 | 70.14 (4.87%) | 67.53 | 65.04 - 70.59 | 1.2508 times | Fri 24 July 2026 | 66.88 (0.65%) | 67.38 | 65.05 - 67.58 | 1.0456 times | Fri 17 July 2026 | 66.45 (0.56%) | 66.08 | 64.17 - 68.10 | 1.0917 times | Fri 10 July 2026 | 66.08 (4.23%) | 64.77 | 61.07 - 66.61 | 1.2099 times | Thu 02 July 2026 | 63.40 (5.88%) | 59.91 | 58.53 - 63.66 | 1.0594 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 73.45 and 80.74
| Monthly Target 1 | 68.24 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 75.526666666667 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.51 (-0.12%) | 73.22 | 72.39 - 79.68 | 0.2727 times | Mon 31 August 2026 | 74.60 (6.36%) | 70.69 | 69.29 - 75.93 | 0.8728 times | Fri 31 July 2026 | 70.14 (16.47%) | 59.49 | 59.10 - 70.59 | 1.1049 times | Tue 30 June 2026 | 60.22 (-13.24%) | 68.24 | 58.53 - 72.50 | 1.1623 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3491 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 0.995 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.316 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1213 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0392 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7668 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7115 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 60.32 and 93.87
| Yearly Target 1 | 33.22 |
| Yearly Target 2 | 53.87 |
| Yearly Target 3 | 66.773333333333 |
| Yearly Target 4 | 87.42 |
| Yearly Target 5 | 100.32 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.51 (63.51%) | 46.58 | 46.13 - 79.68 | 0.5469 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7356 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.6914 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.9765 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.6159 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.0412 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.3925 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.57
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.75 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 75.43 |
| 20 day DMA | 74.45 |
| 35 day DMA | 73.14 |
| 50 day DMA | 70.81 |
| 100 day DMA | 67.16 |
| 150 day DMA | 64.23 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.6 | 76.14 | 76.68 |
| 12 day EMA | 75.28 | 75.42 | 75.49 |
| 20 day EMA | 74.48 | 74.48 | 74.42 |
| 35 day EMA | 72.4 | 72.28 | 72.12 |
| 50 day EMA | 70.48 | 70.32 | 70.13 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 76.81 | 76.83 |
| 12 day SMA | 75.43 | 75.36 | 75.16 |
| 20 day SMA | 74.45 | 74.38 | 74.34 |
| 35 day SMA | 73.14 | 72.9 | 72.65 |
| 50 day SMA | 70.81 | 70.51 | 70.21 |
| 100 day SMA | 67.16 | 67.04 | 66.91 |
| 150 day SMA | 64.23 | 64.11 | 63.98 |
| 200 day SMA | 59.99 | 59.82 | 59.64 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
