Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 63.39 and 64.3
| Intraday Target 1 | 62.66 |
| Intraday Target 2 | 63.21 |
| Intraday Target 3 | 63.573333333333 |
| Intraday Target 4 | 64.12 |
| Intraday Target 5 | 64.48 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.75 (0.54%) | 63.36 | 63.03 - 63.94 | 0.5524 times | Thu 18 June 2026 | 63.41 (-2.49%) | 64.82 | 63.38 - 64.85 | 0.8851 times | Wed 17 June 2026 | 65.03 (-4.9%) | 67.63 | 64.87 - 67.74 | 1.5893 times | Tue 16 June 2026 | 68.38 (-1.2%) | 69.07 | 68.36 - 69.40 | 0.5551 times | Mon 15 June 2026 | 69.21 (-2.26%) | 71.38 | 69.17 - 71.53 | 0.8509 times | Fri 12 June 2026 | 70.81 (2.49%) | 69.77 | 69.09 - 70.89 | 0.9226 times | Thu 11 June 2026 | 69.09 (8.27%) | 66.15 | 65.56 - 69.20 | 1.6162 times | Wed 10 June 2026 | 63.81 (-3.77%) | 64.65 | 63.60 - 65.41 | 1.426 times | Tue 09 June 2026 | 66.31 (-1.3%) | 67.99 | 64.07 - 68.11 | 1.0749 times | Mon 08 June 2026 | 67.18 (-0.04%) | 68.11 | 67.07 - 68.33 | 0.5275 times | Fri 05 June 2026 | 67.21 (-6.2%) | 70.08 | 66.56 - 70.19 | 0.9772 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 63.39 and 64.3
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 63.573333333333 |
| Weekly Target 4 | 64.12 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.75 (0.54%) | 63.36 | 63.03 - 63.94 | 0.1152 times | Thu 18 June 2026 | 63.41 (-10.45%) | 71.38 | 63.38 - 71.53 | 0.8095 times | Fri 12 June 2026 | 70.81 (5.36%) | 68.11 | 63.60 - 70.89 | 1.1614 times | Fri 05 June 2026 | 67.21 (-3.17%) | 68.24 | 66.56 - 72.50 | 1.308 times | Fri 29 May 2026 | 69.41 (5.06%) | 67.85 | 66.80 - 70.24 | 1.0975 times | Fri 22 May 2026 | 66.07 (9.84%) | 61.49 | 58.76 - 66.66 | 1.6137 times | Fri 15 May 2026 | 60.15 (-3.05%) | 62.58 | 59.90 - 65.00 | 0.9362 times | Fri 08 May 2026 | 62.04 (9.13%) | 56.80 | 54.96 - 64.30 | 1.1746 times | Fri 01 May 2026 | 56.85 (-4.79%) | 59.49 | 55.80 - 59.60 | 1.0857 times | Fri 24 April 2026 | 59.71 (-3.79%) | 61.87 | 58.59 - 62.45 | 0.6981 times | Fri 17 April 2026 | 62.06 (2.34%) | 60.01 | 59.65 - 63.35 | 0.7292 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 58.66 and 68.13
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 60.35 |
| Monthly Target 3 | 66.426666666667 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 75.9 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.75 (-8.15%) | 68.24 | 63.03 - 72.50 | 0.9379 times | Fri 29 May 2026 | 69.41 (21.32%) | 56.95 | 54.96 - 70.24 | 1.3951 times | Thu 30 April 2026 | 57.21 (10.06%) | 53.69 | 51.42 - 63.35 | 1.0289 times | Tue 31 March 2026 | 51.98 (-20.23%) | 63.76 | 47.37 - 64.64 | 1.3609 times | Fri 27 February 2026 | 65.16 (20.73%) | 55.86 | 55.14 - 67.60 | 1.1595 times | Fri 30 January 2026 | 53.97 (18.43%) | 46.58 | 46.13 - 56.93 | 1.0747 times | Wed 31 December 2025 | 45.57 (5.68%) | 43.45 | 42.18 - 46.60 | 0.7929 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7358 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7344 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7799 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.0765 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 54.94 and 81.31
| Yearly Target 1 | 34.42 |
| Yearly Target 2 | 49.09 |
| Yearly Target 3 | 60.793333333333 |
| Yearly Target 4 | 75.46 |
| Yearly Target 5 | 87.16 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 63.75 (39.89%) | 46.58 | 46.13 - 72.50 | 0.4071 times | Wed 31 December 2025 | 45.57 (97.02%) | 23.12 | 21.59 - 46.60 | 0.7515 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.7064 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.9976 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.6509 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 2.0854 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.401 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arcelormittal MT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arcelormittal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arcelormittal in short term but the sell signal is initial and weak.
Arcelormittal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 65.96 |
| 12 day DMA | 67.15 |
| 20 day DMA | 68.06 |
| 35 day DMA | 65.11 |
| 50 day DMA | 63.6 |
| 100 day DMA | 60.59 |
| 150 day DMA | 55.41 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.31 | 66.09 | 67.43 |
| 12 day EMA | 66.54 | 67.05 | 67.71 |
| 20 day EMA | 66.44 | 66.72 | 67.07 |
| 35 day EMA | 65.19 | 65.27 | 65.38 |
| 50 day EMA | 63.19 | 63.17 | 63.16 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.96 | 67.37 | 68.5 |
| 12 day SMA | 67.15 | 67.79 | 68.47 |
| 20 day SMA | 68.06 | 68.08 | 68.07 |
| 35 day SMA | 65.11 | 64.93 | 64.71 |
| 50 day SMA | 63.6 | 63.52 | 63.46 |
| 100 day SMA | 60.59 | 60.49 | 60.4 |
| 150 day SMA | 55.41 | 55.25 | 55.09 |
| 200 day SMA | 50.7 | 50.55 | 50.4 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
