Munafa Stock Market Course + Intraday & FNO calls 
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
- Forcast & Targets MT
- MT Experts view
- Tomorrow's Movement MT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Arcelormittal
Strong intraday Stock price targets for Arcelormittal are 41.83 and 42.61
| Intraday Target 1 | 41.69 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 42.466666666667 |
| Intraday Target 4 | 42.75 |
| Intraday Target 5 | 43.25 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.26 (-0.87%) | 42.96 | 42.18 - 42.96 | 0.6593 times | Thu 04 December 2025 | 42.63 (-0.91%) | 42.68 | 42.62 - 43.06 | 1.0793 times | Wed 03 December 2025 | 43.02 (-1.47%) | 43.03 | 42.46 - 43.54 | 1.7018 times | Tue 02 December 2025 | 43.66 (0.14%) | 43.73 | 43.26 - 43.82 | 1.2937 times | Mon 01 December 2025 | 43.60 (1.11%) | 43.45 | 43.43 - 43.75 | 0.8165 times | Fri 28 November 2025 | 43.12 (-0.07%) | 42.77 | 42.65 - 43.18 | 0.4153 times | Wed 26 November 2025 | 43.15 (2.18%) | 42.49 | 42.45 - 43.23 | 0.9101 times | Tue 25 November 2025 | 42.23 (3.96%) | 41.81 | 41.56 - 42.43 | 1.4512 times | Mon 24 November 2025 | 40.62 (2.09%) | 39.96 | 39.91 - 40.73 | 0.6965 times | Fri 21 November 2025 | 39.79 (0.84%) | 38.97 | 38.67 - 39.79 | 0.9763 times | Thu 20 November 2025 | 39.46 (-2.23%) | 40.31 | 39.34 - 40.70 | 1.0724 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 41.4 and 43.04
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.69 |
| Weekly Target 3 | 42.753333333333 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 1.4602 times | Fri 28 November 2025 | 43.12 (8.37%) | 39.96 | 39.91 - 43.23 | 0.9137 times | Fri 21 November 2025 | 39.79 (0.81%) | 39.31 | 38.67 - 40.70 | 1.1235 times | Fri 14 November 2025 | 39.47 (0.79%) | 39.38 | 39.02 - 40.94 | 1.025 times | Fri 07 November 2025 | 39.16 (2.81%) | 37.23 | 36.70 - 39.73 | 1.5324 times | Fri 31 October 2025 | 38.09 (0%) | 38.51 | 37.99 - 38.51 | 0.3079 times | Fri 31 October 2025 | 38.09 (-2.63%) | 39.50 | 37.99 - 40.03 | 1.0598 times | Fri 24 October 2025 | 39.12 (1.66%) | 38.61 | 37.77 - 39.34 | 0.8342 times | Fri 17 October 2025 | 38.48 (-0.23%) | 38.61 | 37.65 - 38.79 | 1.2343 times | Tue 07 October 2025 | 38.57 (1.5%) | 38.43 | 38.38 - 39.69 | 0.5091 times | Fri 03 October 2025 | 38.00 (2.87%) | 36.95 | 35.71 - 38.83 | 1.3794 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 41.4 and 43.04
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 42.753333333333 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.26 (-1.99%) | 43.45 | 42.18 - 43.82 | 0.2374 times | Fri 28 November 2025 | 43.12 (13.21%) | 37.23 | 36.70 - 43.23 | 0.7468 times | Fri 31 October 2025 | 38.09 (5.37%) | 38.02 | 37.43 - 40.03 | 0.7955 times | Tue 30 September 2025 | 36.15 (8.36%) | 32.22 | 31.93 - 36.99 | 0.7916 times | Fri 29 August 2025 | 33.36 (5.47%) | 31.11 | 30.72 - 35.13 | 1.1208 times | Thu 31 July 2025 | 31.63 (0.16%) | 30.65 | 30.17 - 34.80 | 1.1008 times | Mon 30 June 2025 | 31.58 (3.27%) | 30.14 | 29.76 - 31.74 | 0.7867 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.9932 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.4401 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.987 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.4357 times |
Yearly price and charts Arcelormittal
Strong yearly Stock price targets for Arcelormittal MT are 31.93 and 54.16
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 27.96 |
| Yearly Target 3 | 35.89 |
| Yearly Target 4 | 50.19 |
| Yearly Target 5 | 58.12 |
Yearly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.26 (82.71%) | 23.12 | 21.59 - 43.82 | 0.6552 times | Tue 31 December 2024 | 23.13 (-18.53%) | 28.22 | 20.52 - 28.95 | 0.6425 times | Fri 29 December 2023 | 28.39 (8.28%) | 26.80 | 21.30 - 32.49 | 0.9259 times | Fri 30 December 2022 | 26.22 (-17.62%) | 32.44 | 19.25 - 37.87 | 1.5198 times | Fri 31 December 2021 | 31.83 (39%) | 24.61 | 20.50 - 36.58 | 1.8985 times | Thu 31 December 2020 | 22.90 (0%) | 14.09 | 13.40 - 24.03 | 0.3581 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcelormittal MT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.48 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 43.03 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.06 |
| 35 day DMA | 39.95 |
| 50 day DMA | 39.23 |
| 100 day DMA | 36.39 |
| 150 day DMA | 34.59 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.86 | 42.97 |
| 12 day EMA | 42.05 | 42.01 | 41.9 |
| 20 day EMA | 41.28 | 41.18 | 41.03 |
| 35 day EMA | 40.28 | 40.16 | 40.01 |
| 50 day EMA | 39.25 | 39.13 | 38.99 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.03 | 43.21 | 43.31 |
| 12 day SMA | 41.99 | 41.75 | 41.47 |
| 20 day SMA | 41.06 | 40.84 | 40.58 |
| 35 day SMA | 39.95 | 39.85 | 39.73 |
| 50 day SMA | 39.23 | 39.1 | 38.96 |
| 100 day SMA | 36.39 | 36.31 | 36.23 |
| 150 day SMA | 34.59 | 34.51 | 34.42 |
| 200 day SMA | 33.18 | 33.12 | 33.05 |
Videos related to: Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
