ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MT Historical charts - ArcelorMittal

Historical charts for Stock MT - Share ArcelorMittal trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 67.37
  • 12Day Average: 67.79
  • 20Day Average: 68.08
  • 50Day Average: 63.59
  • 100Day Average: 60.64
  • 150Day Average: 55.58

MT Indicators & signals

Indicator MACD (12,26,9)

67.06, 66.2, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

12.1, 27.38, 34.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 63.41 63.38 to 64.85 -2.49% 0.82 times
17 Wed Jun 2026 65.03 64.87 to 67.74 -4.9% 1.47 times
16 Tue Jun 2026 68.38 68.36 to 69.40 -1.2% 0.51 times
15 Mon Jun 2026 69.21 69.17 to 71.53 -2.26% 0.78 times
12 Fri Jun 2026 70.81 69.09 to 70.89 2.49% 0.85 times
11 Thu Jun 2026 69.09 65.56 to 69.20 8.27% 1.49 times
10 Wed Jun 2026 63.81 63.60 to 65.41 -3.77% 1.31 times
09 Tue Jun 2026 66.31 64.07 to 68.11 -1.3% 0.99 times
08 Mon Jun 2026 67.18 67.07 to 68.33 -0.04% 0.49 times
05 Fri Jun 2026 67.21 66.56 to 70.19 -6.2% 0.9 times
04 Thu Jun 2026 71.65 70.55 to 72.50 0.36% 1.2 times
03 Wed Jun 2026 71.39 70.89 to 72.23 -0.28% 1.29 times

Technical analysis forecast for MT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MT MT at this time. Stock is falling and might fall more.

It appears as if MT MT gave a large move recently.

Stock of MT (MT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MT stays below 64.2, but if it comes above 64.2, then a intra day buy could be more profitable.
If you take a sell trade below 64.2, then use 64.2 as stoploss and 61.1 as target. However if you take a buy trade in MT, then use 64.2 as stoploss and 66.72 as target.

Tomorrow's movement Prediction of MT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MT Historical charts - Share ArcelorMittal

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MT Historical charts - Share ArcelorMittal

 

Back to top