ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MT Historical charts - ArcelorMittal

Historical charts for Stock MT - Share ArcelorMittal trades in USA under Basic Industries Deals in Steel Iron Ore

Moving Averages for

  • 5Day Average: 51.41
  • 12Day Average: 51.24
  • 20Day Average: 52.64
  • 50Day Average: 57.49
  • 100Day Average: 50.9
  • 150Day Average: 46.08

MT Indicators & signals

Indicator MACD (12,26,9)

52.28, 54.04, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

22.42, 24.81, 39.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 52.92 51.42 to 53.69 -2.05% 0.75 times
01 Wed Apr 2026 54.03 53.54 to 54.55 3.94% 0.87 times
31 Tue Mar 2026 51.98 50.01 to 51.99 7.2% 1.02 times
30 Mon Mar 2026 48.49 48.40 to 50.21 -2.28% 0.86 times
27 Fri Mar 2026 49.62 49.45 to 50.88 -2.72% 0.91 times
26 Thu Mar 2026 51.01 50.94 to 52.05 -3.54% 0.63 times
25 Wed Mar 2026 52.88 52.57 to 53.59 0.99% 1.07 times
24 Tue Mar 2026 52.36 50.88 to 52.57 1.37% 0.9 times
23 Mon Mar 2026 51.65 50.47 to 52.65 8.03% 1.51 times
20 Fri Mar 2026 47.81 47.37 to 51.12 -4.34% 1.23 times
19 Thu Mar 2026 49.98 48.09 to 50.39 -4.18% 1 times
17 Tue Mar 2026 52.16 51.81 to 52.88 1.2% 0.59 times

Technical analysis forecast for MT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MT MT at this time. Stock is falling and might fall more.

It appears as if MT MT gave a large move recently.

Stock of MT (MT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MT is bearish for shortterm, and stock might move down till 50.7 or till 47.5. Use a stoploss of 53.38 and if the stock hits stoploss, then it can shoot up till 56.05

Tomorrow's movement Prediction of MT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MT Historical charts - Share ArcelorMittal

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MT Historical charts - Share ArcelorMittal

 

Back to top