ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 43.36 and 46.79
| Intraday Target 1 | 42.73 |
| Intraday Target 2 | 43.98 |
| Intraday Target 3 | 46.156666666667 |
| Intraday Target 4 | 47.41 |
| Intraday Target 5 | 49.59 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.24 (-1.22%) | 46.78 | 44.90 - 48.33 | 0.6302 times | Tue 31 March 2026 | 45.80 (4.76%) | 44.13 | 43.72 - 46.81 | 1.1945 times | Mon 30 March 2026 | 43.72 (-6.14%) | 47.50 | 43.40 - 47.71 | 0.9901 times | Fri 27 March 2026 | 46.58 (-2.63%) | 47.69 | 45.80 - 48.88 | 0.8787 times | Thu 26 March 2026 | 47.84 (-4.24%) | 48.99 | 47.51 - 50.10 | 0.5704 times | Wed 25 March 2026 | 49.96 (3.87%) | 48.84 | 48.66 - 51.32 | 1.6682 times | Tue 24 March 2026 | 48.10 (-2.16%) | 48.59 | 47.36 - 49.96 | 1.0834 times | Mon 23 March 2026 | 49.16 (5.97%) | 46.37 | 46.07 - 49.80 | 1.1549 times | Fri 20 March 2026 | 46.39 (-10.98%) | 52.30 | 46.06 - 52.50 | 0.8518 times | Thu 19 March 2026 | 52.11 (3.85%) | 48.00 | 46.49 - 52.70 | 0.9776 times | Tue 17 March 2026 | 50.18 (5.58%) | 47.00 | 47.00 - 50.70 | 0.8028 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 41.86 and 46.79
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.24 (-2.88%) | 47.50 | 43.40 - 48.33 | 0.6307 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.2001 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.8845 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.7622 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 0.9643 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 0.9311 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.8471 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.3486 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.5551 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.8763 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 0.9999 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 43.36 and 46.79
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 46.156666666667 |
| Monthly Target 4 | 47.41 |
| Monthly Target 5 | 49.59 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.24 (-1.22%) | 46.78 | 44.90 - 48.33 | 0.0203 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.6194 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.8006 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.645 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.6032 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.8449 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.1623 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.779 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.3199 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.2053 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 2.1242 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 40 and 57.94
| Yearly Target 1 | 26.29 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 44.233333333333 |
| Yearly Target 4 | 53.71 |
| Yearly Target 5 | 62.17 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 45.24 (31.28%) | 35.08 | 34.76 - 52.70 | 0.3423 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.8634 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.7669 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.9383 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4315 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.514 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1436 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.19
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ViasatInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 45.84 |
| 12 day DMA | 47.72 |
| 20 day DMA | 47.03 |
| 35 day DMA | 46.85 |
| 50 day DMA | 45.83 |
| 100 day DMA | 41.06 |
| 150 day DMA | 38.45 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 46.27 | 46.51 |
| 12 day EMA | 46.74 | 47.01 | 47.23 |
| 20 day EMA | 46.82 | 46.99 | 47.11 |
| 35 day EMA | 46.31 | 46.37 | 46.4 |
| 50 day EMA | 45.59 | 45.6 | 45.59 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.84 | 46.78 | 47.24 |
| 12 day SMA | 47.72 | 47.79 | 47.85 |
| 20 day SMA | 47.03 | 47.13 | 47.13 |
| 35 day SMA | 46.85 | 46.88 | 46.76 |
| 50 day SMA | 45.83 | 45.84 | 45.81 |
| 100 day SMA | 41.06 | 40.98 | 40.92 |
| 150 day SMA | 38.45 | 38.35 | 38.24 |
| 200 day SMA | 33.47 | 33.3 | 33.13 |


