Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 39.69 and 43.72
| Intraday Target 1 | 38.95 |
| Intraday Target 2 | 40.43 |
| Intraday Target 3 | 42.98 |
| Intraday Target 4 | 44.46 |
| Intraday Target 5 | 47.01 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.91 (-8.75%) | 45.01 | 41.50 - 45.53 | 0.8847 times | Fri 16 January 2026 | 45.93 (4.13%) | 44.51 | 44.01 - 46.43 | 0.8602 times | Thu 15 January 2026 | 44.11 (2.89%) | 43.50 | 42.87 - 45.40 | 1.3872 times | Wed 14 January 2026 | 42.87 (3%) | 41.33 | 40.71 - 43.15 | 0.8094 times | Tue 13 January 2026 | 41.62 (2.97%) | 41.50 | 40.99 - 42.95 | 1.0911 times | Mon 12 January 2026 | 40.42 (-0.98%) | 39.97 | 39.80 - 41.25 | 0.6976 times | Fri 09 January 2026 | 40.82 (5.42%) | 38.90 | 38.51 - 40.92 | 0.4351 times | Thu 08 January 2026 | 38.72 (2.65%) | 39.21 | 38.22 - 40.85 | 1.1514 times | Wed 07 January 2026 | 37.72 (-13.25%) | 42.76 | 37.70 - 42.76 | 1.5446 times | Tue 06 January 2026 | 43.48 (12.94%) | 38.25 | 38.02 - 43.51 | 1.1388 times | Mon 05 January 2026 | 38.50 (2.31%) | 38.01 | 37.28 - 38.79 | 0.8298 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 39.69 and 43.72
| Weekly Target 1 | 38.95 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 42.98 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 47.01 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.91 (-8.75%) | 45.01 | 41.50 - 45.53 | 0.2207 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.2086 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.272 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.8491 times | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.6041 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.8753 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 1.1478 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.8911 times | Fri 28 November 2025 | 34.33 (13.11%) | 30.30 | 30.09 - 35.90 | 1.0714 times | Fri 21 November 2025 | 30.35 (-15.83%) | 35.27 | 29.13 - 37.24 | 1.86 times | Fri 14 November 2025 | 36.06 (0.61%) | 41.89 | 34.20 - 43.59 | 1.9966 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 38.34 and 50.01
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 41.033333333333 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.91 (21.62%) | 35.08 | 34.76 - 46.43 | 0.3351 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.4694 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6575 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9046 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.3845 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.8054 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.938 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.6531 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0165 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8359 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 11.70 | 0.8877 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 38.34 and 50.01
| Yearly Target 1 | 29.36 |
| Yearly Target 2 | 35.64 |
| Yearly Target 3 | 41.033333333333 |
| Yearly Target 4 | 47.31 |
| Yearly Target 5 | 52.7 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.91 (21.62%) | 35.08 | 34.76 - 46.43 | 0.0735 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.979 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.8382 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.9762 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4489 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5348 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1494 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Viasat Inc VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.87
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 32, while middle bands are at 36 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 41.14 |
| 20 day DMA | 38.74 |
| 35 day DMA | 37.1 |
| 50 day DMA | 36.38 |
| 100 day DMA | 34.86 |
| 150 day DMA | 29.56 |
| 200 day DMA | 24.5 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.92 | 43.42 | 42.16 |
| 12 day EMA | 41.17 | 41.04 | 40.15 |
| 20 day EMA | 39.74 | 39.51 | 38.84 |
| 35 day EMA | 38.38 | 38.17 | 37.71 |
| 50 day EMA | 37.25 | 37.06 | 36.7 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 42.99 | 41.97 |
| 12 day SMA | 41.14 | 40.52 | 39.64 |
| 20 day SMA | 38.74 | 38.27 | 37.58 |
| 35 day SMA | 37.1 | 36.9 | 36.53 |
| 50 day SMA | 36.38 | 36.3 | 36.12 |
| 100 day SMA | 34.86 | 34.76 | 34.61 |
| 150 day SMA | 29.56 | 29.36 | 29.12 |
| 200 day SMA | 24.5 | 24.33 | 24.15 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
