Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 40.11 and 41.56
| Intraday Target 1 | 39.04 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 40.49 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 41.94 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.42 (-0.98%) | 39.97 | 39.80 - 41.25 | 0.7581 times | Fri 09 January 2026 | 40.82 (5.42%) | 38.90 | 38.51 - 40.92 | 0.4728 times | Thu 08 January 2026 | 38.72 (2.65%) | 39.21 | 38.22 - 40.85 | 1.2513 times | Wed 07 January 2026 | 37.72 (-13.25%) | 42.76 | 37.70 - 42.76 | 1.6786 times | Tue 06 January 2026 | 43.48 (12.94%) | 38.25 | 38.02 - 43.51 | 1.2376 times | Mon 05 January 2026 | 38.50 (2.31%) | 38.01 | 37.28 - 38.79 | 0.9018 times | Fri 02 January 2026 | 37.63 (9.2%) | 35.08 | 34.76 - 37.67 | 1.0592 times | Wed 31 December 2025 | 34.46 (-2.49%) | 35.45 | 34.10 - 35.58 | 1.2263 times | Tue 30 December 2025 | 35.34 (1.93%) | 34.60 | 34.18 - 35.51 | 0.846 times | Mon 29 December 2025 | 34.67 (-0.4%) | 34.10 | 34.05 - 35.35 | 0.5683 times | Fri 26 December 2025 | 34.81 (-0.97%) | 34.92 | 33.72 - 35.08 | 0.5568 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 40.11 and 41.56
| Weekly Target 1 | 39.04 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.42 (-0.98%) | 39.97 | 39.80 - 41.25 | 0.162 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.1842 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.7905 times | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.5624 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.8149 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 1.0685 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.8296 times | Fri 28 November 2025 | 34.33 (13.11%) | 30.30 | 30.09 - 35.90 | 0.9975 times | Fri 21 November 2025 | 30.35 (-15.83%) | 35.27 | 29.13 - 37.24 | 1.7316 times | Fri 14 November 2025 | 36.06 (0.61%) | 41.89 | 34.20 - 43.59 | 1.8588 times | Fri 07 November 2025 | 35.84 (-9.99%) | 35.93 | 33.69 - 38.59 | 0.7908 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 37.59 and 46.34
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 35.62 |
| Monthly Target 3 | 39.563333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.42 (17.3%) | 35.08 | 34.76 - 43.51 | 0.195 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.4762 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6671 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9177 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.4046 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.8316 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9516 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.6771 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0312 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.848 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 11.70 | 0.9006 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 37.59 and 46.34
| Yearly Target 1 | 30.81 |
| Yearly Target 2 | 35.62 |
| Yearly Target 3 | 39.563333333333 |
| Yearly Target 4 | 44.37 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 40.42 (17.3%) | 35.08 | 34.76 - 43.51 | 0.0424 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.9924 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.8465 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.9806 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4509 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5372 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1501 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.2 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 40.23 |
| 12 day DMA | 37.64 |
| 20 day DMA | 36.43 |
| 35 day DMA | 35.52 |
| 50 day DMA | 35.92 |
| 100 day DMA | 34.15 |
| 150 day DMA | 28.47 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.7 | 39.34 | 38.6 |
| 12 day EMA | 38.29 | 37.9 | 37.37 |
| 20 day EMA | 37.39 | 37.07 | 36.68 |
| 35 day EMA | 36.78 | 36.57 | 36.32 |
| 50 day EMA | 36.57 | 36.41 | 36.23 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.23 | 39.85 | 39.21 |
| 12 day SMA | 37.64 | 37.27 | 36.95 |
| 20 day SMA | 36.43 | 36.32 | 36.14 |
| 35 day SMA | 35.52 | 35.36 | 35.2 |
| 50 day SMA | 35.92 | 35.9 | 35.87 |
| 100 day SMA | 34.15 | 34.01 | 33.86 |
| 150 day SMA | 28.47 | 28.26 | 28.05 |
| 200 day SMA | 23.67 | 23.52 | 23.37 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
