Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 69.64 and 72.57
| Intraday Target 1 | 68.99 |
| Intraday Target 2 | 70.29 |
| Intraday Target 3 | 71.92 |
| Intraday Target 4 | 73.22 |
| Intraday Target 5 | 74.85 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.59 (-3.66%) | 73.33 | 70.62 - 73.55 | 0.3578 times | Fri 11 September 2026 | 74.31 (0.18%) | 75.55 | 73.05 - 75.95 | 0.8099 times | Thu 10 September 2026 | 74.18 (2.52%) | 71.16 | 70.37 - 76.20 | 1.1733 times | Wed 09 September 2026 | 72.36 (-6.93%) | 77.93 | 72.30 - 78.34 | 0.933 times | Tue 08 September 2026 | 77.75 (3.23%) | 75.85 | 75.15 - 79.83 | 1.3309 times | Fri 04 September 2026 | 75.32 (5.02%) | 71.74 | 71.72 - 76.29 | 1.0118 times | Thu 03 September 2026 | 71.72 (2.57%) | 70.22 | 68.95 - 72.85 | 1.2552 times | Wed 02 September 2026 | 69.92 (5.49%) | 66.14 | 65.47 - 70.55 | 1.3801 times | Tue 01 September 2026 | 66.28 (-1.47%) | 66.75 | 65.83 - 68.17 | 0.8687 times | Mon 31 August 2026 | 67.27 (-0.15%) | 67.01 | 66.73 - 68.15 | 0.8794 times | Fri 28 August 2026 | 67.37 (-7.37%) | 73.12 | 67.30 - 73.12 | 1.2004 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 69.64 and 72.57
| Weekly Target 1 | 68.99 |
| Weekly Target 2 | 70.29 |
| Weekly Target 3 | 71.92 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.59 (-3.66%) | 73.33 | 70.62 - 73.55 | 0.0709 times | Fri 11 September 2026 | 74.31 (-1.34%) | 75.85 | 70.37 - 79.83 | 0.8418 times | Fri 04 September 2026 | 75.32 (11.8%) | 67.01 | 65.47 - 76.29 | 1.0693 times | Fri 28 August 2026 | 67.37 (-9.84%) | 74.17 | 67.30 - 74.25 | 0.944 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 0.9999 times | Fri 14 August 2026 | 82.87 (3.11%) | 81.05 | 80.10 - 87.90 | 0.9379 times | Fri 07 August 2026 | 80.37 (4.59%) | 75.41 | 75.20 - 88.40 | 1.7339 times | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.8609 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.9435 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.5979 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.9706 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 68.53 and 82.89
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 64.76 |
| Monthly Target 3 | 72.296666666667 |
| Monthly Target 4 | 79.12 |
| Monthly Target 5 | 86.66 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.59 (6.42%) | 66.75 | 65.47 - 79.83 | 0.4405 times | Mon 31 August 2026 | 67.27 (-12.45%) | 75.41 | 66.73 - 88.40 | 1.1673 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.2607 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.5192 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.977 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.9441 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8734 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.058 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.9095 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8504 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.1913 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 53.18 and 111.45
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 39.89 |
| Yearly Target 3 | 66.46 |
| Yearly Target 4 | 98.16 |
| Yearly Target 5 | 124.73 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 71.59 (107.75%) | 35.08 | 34.76 - 93.03 | 0.9811 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.5975 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.5968 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.8437 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.3827 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.4659 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1323 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 66, while middle bands are at 70 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term but the buy signal is initial and weak.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.33 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 74.04 |
| 12 day DMA | 71.73 |
| 20 day DMA | 73 |
| 35 day DMA | 76.19 |
| 50 day DMA | 75.18 |
| 100 day DMA | 72.33 |
| 150 day DMA | 64.68 |
| 200 day DMA | 58.07 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 73.83 | 73.59 |
| 12 day EMA | 73.11 | 73.39 | 73.22 |
| 20 day EMA | 73.73 | 73.96 | 73.92 |
| 35 day EMA | 74.1 | 74.25 | 74.25 |
| 50 day EMA | 75.35 | 75.5 | 75.55 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.04 | 74.78 | 74.27 |
| 12 day SMA | 71.73 | 71.73 | 71.57 |
| 20 day SMA | 73 | 73.56 | 73.99 |
| 35 day SMA | 76.19 | 76.19 | 76.19 |
| 50 day SMA | 75.18 | 75.41 | 75.58 |
| 100 day SMA | 72.33 | 72.24 | 72.14 |
| 150 day SMA | 64.68 | 64.46 | 64.26 |
| 200 day SMA | 58.07 | 57.87 | 57.67 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
