ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong intraday Stock price targets for ViasatInc are 60.51 and 63.06

Intraday Target 159.94
Intraday Target 261.08
Intraday Target 362.49
Intraday Target 463.63
Intraday Target 565.04

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Wed 24 June 2026 62.22 (-2.6%) 63.85 61.35 - 63.90 0.4042 times
Tue 23 June 2026 63.88 (-0.54%) 61.66 61.50 - 65.29 0.8441 times
Mon 22 June 2026 64.23 (0.11%) 63.67 61.10 - 65.38 1.2602 times
Thu 18 June 2026 64.16 (-0.6%) 65.29 62.51 - 67.43 0.4811 times
Wed 17 June 2026 64.55 (3.36%) 62.65 62.13 - 66.01 1.1258 times
Tue 16 June 2026 62.45 (-5.24%) 67.05 61.30 - 67.05 0.8814 times
Mon 15 June 2026 65.90 (-6.09%) 73.10 64.88 - 73.96 0.8988 times
Fri 12 June 2026 70.17 (-3.51%) 75.38 68.89 - 75.57 1.6678 times
Thu 11 June 2026 72.72 (18.24%) 61.67 61.67 - 72.89 1.0177 times
Wed 10 June 2026 61.50 (-3.86%) 63.42 61.12 - 64.23 1.4188 times
Tue 09 June 2026 63.97 (-2.34%) 66.21 61.05 - 68.40 0.6801 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 59.52 and 63.8

Weekly Target 158.62
Weekly Target 260.42
Weekly Target 362.9
Weekly Target 464.7
Weekly Target 567.18

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Wed 24 June 2026 62.22 (-3.02%) 63.67 61.10 - 65.38 0.6879 times
Thu 18 June 2026 64.16 (-8.56%) 73.10 61.30 - 73.96 0.9288 times
Fri 12 June 2026 70.17 (4.44%) 67.32 61.05 - 75.57 1.5894 times
Fri 05 June 2026 67.19 (-16.62%) 80.74 65.76 - 80.74 1.1056 times
Fri 29 May 2026 80.58 (8%) 77.50 74.60 - 89.79 1.2514 times
Fri 22 May 2026 74.61 (7.35%) 69.31 67.20 - 77.76 0.9924 times
Fri 15 May 2026 69.50 (-0.73%) 71.18 67.83 - 75.14 0.7288 times
Fri 08 May 2026 70.01 (7.51%) 63.70 62.70 - 70.35 0.7852 times
Fri 01 May 2026 65.12 (5.05%) 62.21 56.62 - 66.75 1.131 times
Fri 24 April 2026 61.99 (-1.37%) 62.85 60.58 - 64.98 0.7994 times
Fri 17 April 2026 62.85 (11.73%) 55.93 55.11 - 64.46 0.8146 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 51.79 and 71.48

Monthly Target 148.31
Monthly Target 255.27
Monthly Target 368.003333333333
Monthly Target 474.96
Monthly Target 587.69

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Wed 24 June 2026 62.22 (-22.78%) 80.74 61.05 - 80.74 0.8987 times
Fri 29 May 2026 80.58 (22.26%) 66.62 62.70 - 89.79 0.8161 times
Thu 30 April 2026 65.91 (43.91%) 46.78 42.98 - 65.98 0.7887 times
Tue 31 March 2026 45.80 (0.04%) 44.59 41.67 - 52.70 0.7296 times
Fri 27 February 2026 45.78 (1.35%) 44.25 36.71 - 50.24 0.8838 times
Fri 30 January 2026 45.17 (31.08%) 35.08 34.76 - 49.68 0.7597 times
Wed 31 December 2025 34.46 (0.38%) 32.79 32.06 - 38.66 0.7104 times
Fri 28 November 2025 34.33 (-13.79%) 35.93 29.13 - 43.59 0.9952 times
Fri 31 October 2025 39.82 (35.9%) 27.96 26.10 - 40.47 1.3224 times
Tue 30 September 2025 29.30 (-9.37%) 30.97 27.61 - 34.05 2.0954 times
Fri 29 August 2025 32.33 (96.77%) 15.81 15.64 - 33.85 2.6548 times

 monthly chart ViasatInc

Yearly price and charts ViasatInc

Strong yearly Stock price targets for ViasatInc VSAT are 48.49 and 103.52

Yearly Target 17.23
Yearly Target 234.72
Yearly Target 362.256666666667
Yearly Target 489.75
Yearly Target 5117.29

Yearly price and volumes Viasat Inc

Date Closing Open Range Volume
Wed 24 June 2026 62.22 (80.56%) 35.08 34.76 - 89.79 0.6594 times
Wed 31 December 2025 34.46 (304.94%) 8.80 7.36 - 43.59 2.7363 times
Tue 31 December 2024 8.51 (-69.55%) 27.65 6.69 - 29.11 1.6821 times
Fri 29 December 2023 27.95 (-11.69%) 31.90 15.02 - 47.35 0.8888 times
Fri 30 December 2022 31.65 (-28.94%) 44.40 25.38 - 52.72 0.4031 times
Fri 31 December 2021 44.54 (36.42%) 32.70 31.16 - 68.76 0.4908 times
Thu 31 December 2020 32.65 (0%) 34.53 29.82 - 37.49 0.1394 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 8 points

Upper Bollinger band is at 85 and lower is at 55, while middle bands are at 63 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ViasatInc in short term and the sell signal is strong.

ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ViasatInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.61 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 63.81
12 day DMA 65.1
20 day DMA 69.46
35 day DMA 70.33
50 day DMA 67.75
100 day DMA 57.55
150 day DMA 50.72
200 day DMA 46.45

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7364.4964.79
12 day EMA65.6666.2966.73
20 day EMA67.0867.5967.98
35 day EMA66.8567.1267.31
50 day EMA66.3666.5366.64

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8163.8564.26
12 day SMA65.165.5266.27
20 day SMA69.4670.4270.95
35 day SMA70.3370.3870.41
50 day SMA67.7567.6467.49
100 day SMA57.5557.3757.16
150 day SMA50.7250.5550.38
200 day SMA46.4546.2946.14

Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top