Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 45.45 and 47.52
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 45.07 |
| Intraday Target 3 | 45.826666666667 |
| Intraday Target 4 | 47.14 |
| Intraday Target 5 | 47.9 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.39 (0.89%) | 45.51 | 44.51 - 46.58 | 0.6153 times | Mon 09 March 2026 | 45.98 (5%) | 42.66 | 41.67 - 46.15 | 1.115 times | Fri 06 March 2026 | 43.79 (-3.82%) | 43.59 | 42.86 - 45.77 | 0.8663 times | Thu 05 March 2026 | 45.53 (-4.83%) | 46.37 | 44.21 - 47.11 | 1.1558 times | Wed 04 March 2026 | 47.84 (4.41%) | 46.88 | 45.75 - 48.50 | 1.0789 times | Tue 03 March 2026 | 45.82 (-3.01%) | 45.14 | 44.13 - 46.83 | 1.0844 times | Mon 02 March 2026 | 47.24 (3.19%) | 44.59 | 44.05 - 48.93 | 1.1674 times | Fri 27 February 2026 | 45.78 (-0.63%) | 45.52 | 44.44 - 46.28 | 0.8828 times | Thu 26 February 2026 | 46.07 (-3.34%) | 47.50 | 45.05 - 47.50 | 0.9228 times | Wed 25 February 2026 | 47.66 (-0.54%) | 48.75 | 46.50 - 50.24 | 1.1114 times | Tue 24 February 2026 | 47.92 (5.95%) | 45.23 | 44.80 - 48.35 | 1.335 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 44.03 and 48.94
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 44.88 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 49.79 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.39 (5.94%) | 42.66 | 41.67 - 46.58 | 0.3189 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 0.9866 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 0.9526 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.8667 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.3566 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.591 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.9196 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 1.023 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.7295 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.2555 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.3213 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 44.03 and 51.29
| Monthly Target 1 | 38.4 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 45.663333333333 |
| Monthly Target 4 | 49.66 |
| Monthly Target 5 | 52.92 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.39 (1.33%) | 44.59 | 41.67 - 48.93 | 0.1575 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.6861 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5528 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.5169 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.7241 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9962 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.5247 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.9882 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.033 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.8205 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.1194 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 40.58 and 56.06
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 43.796666666667 |
| Yearly Target 4 | 52.83 |
| Yearly Target 5 | 59.28 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 46.39 (34.62%) | 35.08 | 34.76 - 50.24 | 0.2703 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.8944 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.786 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.9485 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4361 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5196 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1452 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.36
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 46.27 |
| 20 day DMA | 46.47 |
| 35 day DMA | 45.26 |
| 50 day DMA | 43.65 |
| 100 day DMA | 39.71 |
| 150 day DMA | 36.54 |
| 200 day DMA | 30.81 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.92 | 45.69 | 45.54 |
| 12 day EMA | 46.02 | 45.95 | 45.95 |
| 20 day EMA | 45.75 | 45.68 | 45.65 |
| 35 day EMA | 44.6 | 44.49 | 44.4 |
| 50 day EMA | 43.19 | 43.06 | 42.94 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.79 | 46.04 |
| 12 day SMA | 46.27 | 46.28 | 46.27 |
| 20 day SMA | 46.47 | 46.4 | 46.42 |
| 35 day SMA | 45.26 | 45.14 | 45.13 |
| 50 day SMA | 43.65 | 43.42 | 43.2 |
| 100 day SMA | 39.71 | 39.61 | 39.52 |
| 150 day SMA | 36.54 | 36.41 | 36.25 |
| 200 day SMA | 30.81 | 30.63 | 30.45 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
