ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong intraday Stock price targets for ViasatInc are 43.36 and 46.79

Intraday Target 142.73
Intraday Target 243.98
Intraday Target 346.156666666667
Intraday Target 447.41
Intraday Target 549.59

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Wed 01 April 2026 45.24 (-1.22%) 46.78 44.90 - 48.33 0.6302 times
Tue 31 March 2026 45.80 (4.76%) 44.13 43.72 - 46.81 1.1945 times
Mon 30 March 2026 43.72 (-6.14%) 47.50 43.40 - 47.71 0.9901 times
Fri 27 March 2026 46.58 (-2.63%) 47.69 45.80 - 48.88 0.8787 times
Thu 26 March 2026 47.84 (-4.24%) 48.99 47.51 - 50.10 0.5704 times
Wed 25 March 2026 49.96 (3.87%) 48.84 48.66 - 51.32 1.6682 times
Tue 24 March 2026 48.10 (-2.16%) 48.59 47.36 - 49.96 1.0834 times
Mon 23 March 2026 49.16 (5.97%) 46.37 46.07 - 49.80 1.1549 times
Fri 20 March 2026 46.39 (-10.98%) 52.30 46.06 - 52.50 0.8518 times
Thu 19 March 2026 52.11 (3.85%) 48.00 46.49 - 52.70 0.9776 times
Tue 17 March 2026 50.18 (5.58%) 47.00 47.00 - 50.70 0.8028 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 41.86 and 46.79

Weekly Target 140.73
Weekly Target 242.98
Weekly Target 345.656666666667
Weekly Target 447.91
Weekly Target 550.59

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Wed 01 April 2026 45.24 (-2.88%) 47.50 43.40 - 48.33 0.6307 times
Fri 27 March 2026 46.58 (0.41%) 46.37 45.80 - 51.32 1.2001 times
Fri 20 March 2026 46.39 (0.54%) 46.83 46.06 - 52.70 0.8845 times
Fri 13 March 2026 46.14 (5.37%) 42.66 41.67 - 48.98 0.7622 times
Fri 06 March 2026 43.79 (-4.35%) 44.59 42.86 - 48.93 0.9643 times
Fri 27 February 2026 45.78 (-1.55%) 45.43 44.15 - 50.24 0.9311 times
Fri 20 February 2026 46.50 (-4.81%) 47.83 44.24 - 48.46 0.8471 times
Fri 13 February 2026 48.85 (0%) 47.47 45.50 - 49.50 0.3486 times
Fri 13 February 2026 48.85 (17.15%) 41.98 41.70 - 49.50 1.5551 times
Fri 06 February 2026 41.70 (-7.68%) 44.25 36.71 - 47.31 1.8763 times
Fri 30 January 2026 45.17 (4.37%) 42.63 42.04 - 49.68 0.9999 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 43.36 and 46.79

Monthly Target 142.73
Monthly Target 243.98
Monthly Target 346.156666666667
Monthly Target 447.41
Monthly Target 549.59

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Wed 01 April 2026 45.24 (-1.22%) 46.78 44.90 - 48.33 0.0203 times
Tue 31 March 2026 45.80 (0.04%) 44.59 41.67 - 52.70 0.6194 times
Fri 27 February 2026 45.78 (1.35%) 44.25 36.71 - 50.24 0.8006 times
Fri 30 January 2026 45.17 (31.08%) 35.08 34.76 - 49.68 0.645 times
Wed 31 December 2025 34.46 (0.38%) 32.79 32.06 - 38.66 0.6032 times
Fri 28 November 2025 34.33 (-13.79%) 35.93 29.13 - 43.59 0.8449 times
Fri 31 October 2025 39.82 (35.9%) 27.96 26.10 - 40.47 1.1623 times
Tue 30 September 2025 29.30 (-9.37%) 30.97 27.61 - 34.05 1.779 times
Fri 29 August 2025 32.33 (96.77%) 15.81 15.64 - 33.85 2.3199 times
Thu 31 July 2025 16.43 (12.53%) 14.66 14.00 - 17.26 1.2053 times
Mon 30 June 2025 14.60 (67.24%) 8.70 8.61 - 14.85 2.1242 times

 monthly chart ViasatInc

Yearly price and charts ViasatInc

Strong yearly Stock price targets for ViasatInc VSAT are 40 and 57.94

Yearly Target 126.29
Yearly Target 235.77
Yearly Target 344.233333333333
Yearly Target 453.71
Yearly Target 562.17

Yearly price and volumes Viasat Inc

Date Closing Open Range Volume
Wed 01 April 2026 45.24 (31.28%) 35.08 34.76 - 52.70 0.3423 times
Wed 31 December 2025 34.46 (304.94%) 8.80 7.36 - 43.59 2.8634 times
Tue 31 December 2024 8.51 (-69.55%) 27.65 6.69 - 29.11 1.7669 times
Fri 29 December 2023 27.95 (-11.69%) 31.90 15.02 - 47.35 0.9383 times
Fri 30 December 2022 31.65 (-28.94%) 44.40 25.38 - 52.72 0.4315 times
Fri 31 December 2021 44.54 (36.42%) 32.70 31.16 - 68.76 0.514 times
Thu 31 December 2020 32.65 (0%) 34.53 29.82 - 37.49 0.1436 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Viasat Inc VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.19

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.

ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for ViasatInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViasatInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.74 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 45.84
12 day DMA 47.72
20 day DMA 47.03
35 day DMA 46.85
50 day DMA 45.83
100 day DMA 41.06
150 day DMA 38.45
200 day DMA 33.47

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA45.9346.2746.51
12 day EMA46.7447.0147.23
20 day EMA46.8246.9947.11
35 day EMA46.3146.3746.4
50 day EMA45.5945.645.59

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA45.8446.7847.24
12 day SMA47.7247.7947.85
20 day SMA47.0347.1347.13
35 day SMA46.8546.8846.76
50 day SMA45.8345.8445.81
100 day SMA41.0640.9840.92
150 day SMA38.4538.3538.24
200 day SMA33.4733.333.13

Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top