ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 7.8 and 8.32
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.92 |
| Intraday Target 3 | 8.1933333333333 |
| Intraday Target 4 | 8.44 |
| Intraday Target 5 | 8.71 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 8.16 (-2.04%) | 8.44 | 7.95 - 8.47 | 3.6086 times |
| Mon 21 April 2025 | 8.33 (-1.88%) | 8.38 | 8.01 - 8.39 | 1.8403 times |
| Thu 17 April 2025 | 8.49 (3.92%) | 8.15 | 8.14 - 8.58 | 1.5398 times |
| Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 1.5057 times |
| Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times |
| Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times |
| Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times |
| Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 1.5057 times |
| Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times |
| Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times |
| Wed 16 April 2025 | 8.17 (-4.33%) | 8.46 | 8.06 - 8.60 | 0 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 7.8 and 8.32
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 8.16 (-3.89%) | 8.38 | 7.95 - 8.47 | 2.0179 times |
| Thu 17 April 2025 | 8.49 (3.92%) | 8.46 | 8.06 - 8.60 | 1.1278 times |
| Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times |
| Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times |
| Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times |
| Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0.5576 times |
| Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times |
| Wed 16 April 2025 | 8.17 (0%) | 8.46 | 8.06 - 8.60 | 0 times |
| Wed 16 April 2025 | 8.17 (-2.51%) | 8.46 | 8.06 - 8.85 | 1.2079 times |
| Fri 11 April 2025 | 8.38 (-5.84%) | 8.20 | 7.36 - 9.34 | 5.0887 times |
| Fri 04 April 2025 | 8.90 (0%) | 8.75 | 8.00 - 9.58 | 1.6636 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 6.2 and 9.33
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 8.67 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 8.16 (-21.69%) | 10.48 | 7.36 - 10.49 | 0.8014 times |
| Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 11.70 | 0.8702 times |
| Fri 28 February 2025 | 8.74 (-9.15%) | 9.12 | 8.30 - 12.31 | 1.4126 times |
| Fri 31 January 2025 | 9.62 (13.04%) | 8.80 | 7.45 - 12.55 | 1.6812 times |
| Tue 31 December 2024 | 8.51 (-2.07%) | 9.07 | 8.19 - 10.38 | 0.7006 times |
| Tue 26 November 2024 | 8.69 (-9.48%) | 9.79 | 6.69 - 11.17 | 1.2616 times |
| Thu 31 October 2024 | 9.60 (-19.6%) | 11.91 | 9.53 - 12.01 | 0.7248 times |
| Mon 30 September 2024 | 11.94 (-23.95%) | 15.55 | 11.77 - 17.83 | 0.8852 times |
| Fri 30 August 2024 | 15.70 (-22.35%) | 20.11 | 15.42 - 26.70 | 0.9006 times |
| Wed 31 July 2024 | 20.22 (59.21%) | 12.64 | 12.30 - 21.32 | 0.7618 times |
| Fri 28 June 2024 | 12.70 (-24.81%) | 17.24 | 11.76 - 17.33 | 0.8426 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 5.17 and 10.36
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 9.3566666666667 |
| Yearly Target 4 | 11.35 |
| Yearly Target 5 | 14.55 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 8.16 (-4.11%) | 8.80 | 7.36 - 12.55 | 1.2725 times |
| Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 2.2109 times |
| Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 1.1647 times |
| Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.5356 times |
| Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.638 times |
| Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1783 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Viasat Inc VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.28
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViasatInc in short term but the buy signal is initial and weak.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.25 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.33 |
| 35 day DMA | 9.03 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.19 |
| 150 day DMA | 9.55 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.3 | 8.28 |
| 12 day EMA | 8.32 | 8.35 | 8.35 |
| 20 day EMA | 8.49 | 8.52 | 8.54 |
| 35 day EMA | 8.68 | 8.71 | 8.73 |
| 50 day EMA | 8.97 | 9 | 9.03 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.27 | 8.23 |
| 12 day SMA | 8.24 | 8.26 | 8.26 |
| 20 day SMA | 8.33 | 8.38 | 8.48 |
| 35 day SMA | 9.03 | 9.07 | 9.11 |
| 50 day SMA | 9.05 | 9.07 | 9.08 |
| 100 day SMA | 9.19 | 9.2 | 9.2 |
| 150 day SMA | 9.55 | 9.58 | 9.61 |
| 200 day SMA | 11.41 | 11.44 | 11.48 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
