Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 45.13 and 47.48
| Intraday Target 1 | 43.32 |
| Intraday Target 2 | 44.58 |
| Intraday Target 3 | 45.67 |
| Intraday Target 4 | 46.93 |
| Intraday Target 5 | 48.02 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.84 (-0.28%) | 45.40 | 44.41 - 46.76 | 0.5312 times | Wed 18 February 2026 | 45.97 (-0.54%) | 46.22 | 45.56 - 47.35 | 0.5549 times | Tue 17 February 2026 | 46.22 (-5.38%) | 47.83 | 44.24 - 48.46 | 0.8652 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 1.1977 times | Fri 13 February 2026 | 48.85 (4.76%) | 47.47 | 45.50 - 49.50 | 1.1978 times | Thu 12 February 2026 | 46.63 (2.87%) | 45.69 | 43.87 - 46.75 | 1.2235 times | Wed 11 February 2026 | 45.33 (0.73%) | 46.42 | 43.92 - 47.98 | 0.9093 times | Tue 10 February 2026 | 45.00 (-2.77%) | 45.67 | 43.98 - 46.33 | 0.8622 times | Mon 09 February 2026 | 46.28 (10.98%) | 41.98 | 41.70 - 47.42 | 1.1503 times | Fri 06 February 2026 | 41.70 (11.38%) | 41.29 | 38.94 - 42.31 | 1.5079 times | Thu 05 February 2026 | 37.44 (-5.65%) | 38.90 | 36.71 - 39.63 | 1.4186 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 42.93 and 47.15
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 43.9 |
| Weekly Target 3 | 46.18 |
| Weekly Target 4 | 48.12 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.84 (-6.16%) | 47.83 | 44.24 - 48.46 | 0.5648 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.3467 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.5466 times | Fri 06 February 2026 | 41.70 (-7.68%) | 44.25 | 36.71 - 47.31 | 1.8661 times | Fri 30 January 2026 | 45.17 (4.37%) | 42.63 | 42.04 - 49.68 | 0.9944 times | Fri 23 January 2026 | 43.28 (-5.77%) | 45.01 | 40.66 - 45.53 | 0.7091 times | Fri 16 January 2026 | 45.93 (12.52%) | 39.97 | 39.80 - 46.43 | 1.2204 times | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.2844 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.8575 times | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.61 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.8839 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 41.28 and 54.07
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 38.53 |
| Monthly Target 3 | 44.016666666667 |
| Monthly Target 4 | 51.32 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.84 (1.48%) | 44.25 | 36.71 - 49.50 | 0.4964 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.5113 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.4781 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6697 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9213 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.4101 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.8388 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9553 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.6837 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0353 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8513 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 40.3 and 55.22
| Yearly Target 1 | 28.51 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 43.426666666667 |
| Yearly Target 4 | 52.09 |
| Yearly Target 5 | 58.35 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 45.84 (33.02%) | 35.08 | 34.76 - 49.68 | 0.2127 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.9191 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.8013 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.9566 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4399 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.524 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1464 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Viasat Inc VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.18
Munafa value: 49 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.01 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.78 |
| 35 day DMA | 43.16 |
| 50 day DMA | 40.78 |
| 100 day DMA | 37.95 |
| 150 day DMA | 33.97 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.31 | 46.54 | 46.83 |
| 12 day EMA | 45.64 | 45.6 | 45.53 |
| 20 day EMA | 44.72 | 44.6 | 44.46 |
| 35 day EMA | 42.75 | 42.57 | 42.37 |
| 50 day EMA | 40.92 | 40.72 | 40.51 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.3 | 47.18 |
| 12 day SMA | 44.82 | 44.67 | 44.48 |
| 20 day SMA | 44.78 | 44.7 | 44.53 |
| 35 day SMA | 43.16 | 42.86 | 42.54 |
| 50 day SMA | 40.78 | 40.61 | 40.39 |
| 100 day SMA | 37.95 | 37.79 | 37.61 |
| 150 day SMA | 33.97 | 33.77 | 33.57 |
| 200 day SMA | 28.46 | 28.28 | 28.1 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
