Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 66.83 and 72
| Intraday Target 1 | 65.44 |
| Intraday Target 2 | 68.21 |
| Intraday Target 3 | 70.606666666667 |
| Intraday Target 4 | 73.38 |
| Intraday Target 5 | 75.78 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.99 (-2.93%) | 73.00 | 67.83 - 73.00 | 0.4699 times | Mon 11 May 2026 | 73.13 (4.46%) | 71.18 | 71.18 - 74.25 | 1.0408 times | Fri 08 May 2026 | 70.01 (5.55%) | 67.35 | 67.10 - 70.35 | 1.0854 times | Thu 07 May 2026 | 66.33 (-1.44%) | 67.97 | 64.73 - 68.92 | 1.2481 times | Wed 06 May 2026 | 67.30 (2.64%) | 66.07 | 65.15 - 67.48 | 0.9168 times | Tue 05 May 2026 | 65.57 (2.74%) | 64.89 | 64.00 - 66.01 | 0.5323 times | Mon 04 May 2026 | 63.82 (-2%) | 63.70 | 62.70 - 64.56 | 0.6153 times | Fri 01 May 2026 | 65.12 (-1.2%) | 66.62 | 64.11 - 66.75 | 0.8825 times | Thu 30 April 2026 | 65.91 (11.18%) | 60.20 | 60.17 - 65.98 | 1.8315 times | Wed 29 April 2026 | 59.28 (2.1%) | 58.45 | 56.63 - 59.29 | 1.3773 times | Tue 28 April 2026 | 58.06 (-1.02%) | 57.99 | 56.62 - 58.82 | 1.0907 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 66.2 and 72.62
| Weekly Target 1 | 64.6 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 71.023333333333 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.99 (1.4%) | 71.18 | 67.83 - 74.25 | 0.3498 times | Fri 08 May 2026 | 70.01 (7.51%) | 63.70 | 62.70 - 70.35 | 1.0182 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.4666 times | Fri 24 April 2026 | 61.99 (-1.37%) | 62.85 | 60.58 - 64.98 | 1.0365 times | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 1.0563 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 1.0461 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 1.0219 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.2666 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.9335 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.8044 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 1.0177 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 66.85 and 78.4
| Monthly Target 1 | 57.76 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 69.313333333333 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 80.86 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.99 (7.71%) | 66.62 | 62.70 - 74.25 | 0.2258 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.7046 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.6518 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.7896 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.6788 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.6347 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.8891 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.1815 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.8721 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.3719 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.2683 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 52.88 and 92.37
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 45.75 |
| Yearly Target 3 | 60 |
| Yearly Target 4 | 85.24 |
| Yearly Target 5 | 99.49 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 70.99 (106.01%) | 35.08 | 34.76 - 74.25 | 0.4752 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.8159 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.731 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.9146 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4149 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5051 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1434 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.4 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 65.35 |
| 20 day DMA | 64.12 |
| 35 day DMA | 58.6 |
| 50 day DMA | 55.14 |
| 100 day DMA | 48.33 |
| 150 day DMA | 44.07 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 69.06 | 67.02 |
| 12 day EMA | 66.63 | 65.84 | 64.51 |
| 20 day EMA | 64 | 63.26 | 62.22 |
| 35 day EMA | 59.94 | 59.29 | 58.48 |
| 50 day EMA | 55.92 | 55.3 | 54.57 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 68.47 | 66.61 |
| 12 day SMA | 65.35 | 64.6 | 63.72 |
| 20 day SMA | 64.12 | 63.42 | 62.59 |
| 35 day SMA | 58.6 | 57.97 | 57.21 |
| 50 day SMA | 55.14 | 54.65 | 54.14 |
| 100 day SMA | 48.33 | 47.98 | 47.63 |
| 150 day SMA | 44.07 | 43.79 | 43.5 |
| 200 day SMA | 39.67 | 39.39 | 39.11 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
