Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 66.17 and 72.64
| Intraday Target 1 | 65.05 |
| Intraday Target 2 | 67.29 |
| Intraday Target 3 | 71.52 |
| Intraday Target 4 | 73.76 |
| Intraday Target 5 | 77.99 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.53 (-4.19%) | 73.05 | 69.28 - 75.75 | 0.8376 times | Tue 02 June 2026 | 72.57 (-0.4%) | 73.10 | 72.29 - 74.45 | 0.8048 times | Mon 01 June 2026 | 72.86 (-9.58%) | 80.74 | 71.02 - 80.74 | 1.1537 times | Fri 29 May 2026 | 80.58 (-7.05%) | 83.19 | 74.60 - 83.99 | 1.3876 times | Thu 28 May 2026 | 86.69 (1.25%) | 85.47 | 84.99 - 89.79 | 1.8108 times | Wed 27 May 2026 | 85.62 (5.29%) | 83.30 | 79.07 - 87.50 | 0.8182 times | Tue 26 May 2026 | 81.32 (8.99%) | 77.50 | 76.50 - 86.00 | 0.6761 times | Fri 22 May 2026 | 74.61 (5.44%) | 72.29 | 71.42 - 77.25 | 0.6741 times | Thu 21 May 2026 | 70.76 (-6.02%) | 74.27 | 69.75 - 77.76 | 1.327 times | Wed 20 May 2026 | 75.29 (5.98%) | 70.48 | 70.14 - 75.72 | 0.5101 times | Tue 19 May 2026 | 71.04 (-0.77%) | 70.80 | 67.20 - 71.68 | 0.4646 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 63.68 and 75.14
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 65.63 |
| Weekly Target 3 | 73.183333333333 |
| Weekly Target 4 | 77.09 |
| Weekly Target 5 | 84.64 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.53 (-13.71%) | 80.74 | 69.28 - 80.74 | 0.8432 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.4151 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 1.1222 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.8241 times | Fri 08 May 2026 | 70.01 (7.51%) | 63.70 | 62.70 - 70.35 | 0.888 times | Fri 01 May 2026 | 65.12 (5.05%) | 62.21 | 56.62 - 66.75 | 1.279 times | Fri 24 April 2026 | 61.99 (-1.37%) | 62.85 | 60.58 - 64.98 | 0.9039 times | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 0.9211 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 0.9122 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 0.8912 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.1045 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 63.68 and 75.14
| Monthly Target 1 | 61.72 |
| Monthly Target 2 | 65.63 |
| Monthly Target 3 | 73.183333333333 |
| Monthly Target 4 | 77.09 |
| Monthly Target 5 | 84.64 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.53 (-13.71%) | 80.74 | 69.28 - 80.74 | 0.1679 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.8817 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.852 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.7882 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.9548 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8208 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.7675 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.0751 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.4286 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.2636 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.868 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 52.15 and 107.18
| Yearly Target 1 | 9.66 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 64.693333333333 |
| Yearly Target 4 | 94.63 |
| Yearly Target 5 | 119.72 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 69.53 (101.77%) | 35.08 | 34.76 - 89.79 | 0.5671 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.7762 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.7066 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.9017 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.409 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.4979 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1414 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.59
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 63, while middle bands are at 69 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ViasatInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.71 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 76.04 |
| 20 day DMA | 73.73 |
| 35 day DMA | 68.84 |
| 50 day DMA | 63.55 |
| 100 day DMA | 54.25 |
| 150 day DMA | 48.11 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.16 | 76.48 | 78.43 |
| 12 day EMA | 74.86 | 75.83 | 76.42 |
| 20 day EMA | 73 | 73.36 | 73.44 |
| 35 day EMA | 68.55 | 68.49 | 68.25 |
| 50 day EMA | 63.59 | 63.35 | 62.97 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 79.66 | 81.41 |
| 12 day SMA | 76.04 | 76.04 | 76.18 |
| 20 day SMA | 73.73 | 73.53 | 73.09 |
| 35 day SMA | 68.84 | 68.48 | 68.02 |
| 50 day SMA | 63.55 | 63.15 | 62.62 |
| 100 day SMA | 54.25 | 53.99 | 53.65 |
| 150 day SMA | 48.11 | 47.88 | 47.64 |
| 200 day SMA | 43.86 | 43.64 | 43.41 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
