ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VSAT Historical charts - ViaSat, Inc.

Historical charts for Stock VSAT - Share ViaSat, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 70.21
  • 12Day Average: 67.11
  • 20Day Average: 64.96
  • 50Day Average: 56.04
  • 100Day Average: 49.18
  • 150Day Average: 44.73

VSAT Indicators & signals

Indicator MACD (12,26,9)

67.52, 63.33, 3.84
Indicator MACD is in positive zone

Indicator ADX (14)

37.04, 31.81, 14.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 70.58 69.63 to 72.42 -0.58% 0.94 times
12 Tue May 2026 70.99 67.83 to 73.00 -2.93% 0.49 times
11 Mon May 2026 73.13 71.18 to 74.25 4.46% 1.09 times
08 Fri May 2026 70.01 67.10 to 70.35 5.55% 1.14 times
07 Thu May 2026 66.33 64.73 to 68.92 -1.44% 1.31 times
06 Wed May 2026 67.30 65.15 to 67.48 0% 0.96 times
06 Wed May 2026 67.30 65.15 to 67.48 2.64% 0.96 times
05 Tue May 2026 65.57 64.00 to 66.01 2.74% 0.56 times
04 Mon May 2026 63.82 62.70 to 64.56 -2% 0.65 times
01 Fri May 2026 65.12 64.11 to 66.75 -1.2% 0.93 times
30 Thu Apr 2026 65.91 60.17 to 65.98 11.18% 1.92 times
29 Wed Apr 2026 59.28 56.63 to 59.29 2.1% 1.44 times

Technical analysis forecast of VSAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSAT VSAT at this time. Stock is rising and might rise more.

It appears as if VSAT VSAT gave a large move recently.

Stock of VSAT (VSAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VSAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VSAT stays above 69, but if it comes below 69, then a intra day sell could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 64.99 as target. However if you take a buy trade in VSAT, then use 69 as stoploss and 73.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VSAT Historical charts - Share ViaSat, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VSAT Historical charts - Share ViaSat, Inc.

 

Back to top