ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VSAT Historical charts - ViaSat, Inc.

Historical charts for Stock VSAT - Share ViaSat, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 49.19
  • 12Day Average: 47.32
  • 20Day Average: 47.07
  • 50Day Average: 45.36
  • 100Day Average: 40.62
  • 150Day Average: 37.69

VSAT Indicators & signals

Indicator MACD (12,26,9)

47.82, 46.76, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

38.89, 20.95, 9.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 48.10 47.36 to 49.96 -2.16% 1.18 times
23 Mon Mar 2026 49.16 46.07 to 49.80 5.97% 1.26 times
20 Fri Mar 2026 46.39 46.06 to 52.50 -10.98% 0.93 times
19 Thu Mar 2026 52.11 46.49 to 52.70 3.85% 1.06 times
17 Tue Mar 2026 50.18 47.00 to 50.70 5.58% 0.87 times
16 Mon Mar 2026 47.53 46.08 to 48.50 3.01% 1.43 times
13 Fri Mar 2026 46.14 45.09 to 48.98 -0.8% 0.89 times
12 Thu Mar 2026 46.51 44.62 to 47.85 0.26% 1.29 times
11 Wed Mar 2026 46.39 44.51 to 46.58 0.89% 0.54 times
09 Mon Mar 2026 45.98 41.67 to 46.15 5% 0.97 times
06 Fri Mar 2026 43.79 42.86 to 45.77 -3.82% 0.76 times
05 Thu Mar 2026 45.53 44.21 to 47.11 -4.83% 1.01 times

Technical analysis forecast of VSAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VSAT VSAT at this time. Stock is rising and might rise more.

It appears as if VSAT VSAT gave a large move recently.

Stock of VSAT (VSAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VSAT is bullish for shortterm, and stock might move up till 49 or till 51.2. Use a stoploss of 47.21 and if this stock hits its stoploss, then it can fall down till 45.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VSAT Historical charts - Share ViaSat, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VSAT Historical charts - Share ViaSat, Inc.

 

Back to top