ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VSAT Historical charts - ViaSat, Inc.

Historical charts for Stock VSAT - Share ViaSat, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Moving Averages for

  • 5Day Average: 74.04
  • 12Day Average: 71.73
  • 20Day Average: 73
  • 50Day Average: 74.93
  • 100Day Average: 72.47
  • 150Day Average: 65.09

VSAT Indicators & signals

Indicator MACD (12,26,9)

73.1, 73.98, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

10.53, 19.19, 23.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 71.59 70.62 to 73.55 -3.66% 0.33 times
11 Fri Sep 2026 74.31 73.05 to 75.95 0.18% 0.75 times
10 Thu Sep 2026 74.18 70.37 to 76.20 2.52% 1.08 times
09 Wed Sep 2026 72.36 72.30 to 78.34 -6.93% 0.86 times
08 Tue Sep 2026 77.75 75.15 to 79.83 3.23% 1.23 times
04 Fri Sep 2026 75.32 71.72 to 76.29 5.02% 0.93 times
03 Thu Sep 2026 71.72 68.95 to 72.85 2.57% 1.16 times
02 Wed Sep 2026 69.92 65.47 to 70.55 5.49% 1.27 times
01 Tue Sep 2026 66.28 65.83 to 68.17 -1.47% 0.8 times
31 Mon Aug 2026 67.27 66.73 to 68.15 -0.15% 0.81 times
28 Fri Aug 2026 67.37 67.30 to 73.12 -7.37% 1.11 times
27 Thu Aug 2026 72.73 70.55 to 74.00 1.71% 0.81 times

Technical analysis forecast for VSAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VSAT VSAT at this time. Stock is falling and might fall more.

It appears as if VSAT VSAT gave a large move recently.

Stock of VSAT (VSAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VSAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.1 as stoploss in an intra day buy trade for a target of 73.67. However, stock will show a bearish move below 70.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VSAT Historical charts - Share ViaSat, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VSAT Historical charts - Share ViaSat, Inc.

 

Back to top