USA ViaSat, Inc. VSAT All indicator, ViaSat, Inc. VSAT indicators All technical analysis, ViaSat, Inc. VSAT indicators All free charts, ViaSat, Inc. VSAT indicators All historical values USA

Stock VSAT - Share ViaSat, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 33.51
Daily Resistance: 34.98
5 Day DMA Moving Average is 36.23
20 Day DMA Moving Average is 34.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-2.71%	34.72	34.40	35.55	34.08	0.98 times
Mon 15 Dec 2025	-1.31%	36.26	35.36	36.53	33.65	1.47 times
Fri 12 Dec 2025	-6.38%	37.87	35.83	37.87	35.60	1.23 times
Thu 11 Dec 2025	2.63%	37.59	38.27	38.66	36.47	1.11 times
Wed 10 Dec 2025	3.24%	36.17	37.29	38.18	35.18	1.18 times
Tue 09 Dec 2025	-2.33%	36.53	36.12	37.11	35.41	0.94 times
Mon 08 Dec 2025	5.78%	35.55	36.98	37.17	35.13	1.53 times
Fri 05 Dec 2025	-0.51%	35.14	34.96	35.59	34.78	0.76 times
Thu 04 Dec 2025	2.48%	34.16	35.14	36.09	34.06	0.91 times
Wed 03 Dec 2025	2.14%	33.92	34.29	34.50	32.71	0.98 times

Volume is calculated using 10 day average volume

USA ViaSat, Inc. VSAT All indicator, ViaSat, Inc. VSAT indicators All technical analysis, ViaSat, Inc. VSAT indicators All free charts, ViaSat, Inc. VSAT indicators All historical values USA

Below are charts of USA ViaSat, Inc. VSAT All indicator, ViaSat, Inc. VSAT indicators All technical analysis, ViaSat, Inc. VSAT indicators All free charts, ViaSat, Inc. VSAT indicators All historical values USA

ViaSat, Inc. VSAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ViaSat, Inc. VSAT ADX is: 1, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ViaSat, Inc. VSAT are:

ADX	+DY	-DY
0.9	23.7	23.3
0.9	24.8	24.4
14.5	26.9	20.1
21.4	29.4	19
19.7	30.2	20.3
13.6	29.5	22.5
13.4	31.2	23.8
4.8	28	25.4
5.3	28.7	25.8
3.8	25.5	27.5

ADX charts for ViaSat, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ViaSat, Inc. VSAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ViaSat, Inc. is 34.52

50 day MA of ViaSat, Inc. is 35.81

100 day MA of ViaSat, Inc. is 31.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ViaSat, Inc. VSAT is uptrend

Historical Moving averages values of ViaSat, Inc. VSAT are:

Price	20 day	50 day	100 day
34.40	34.52	35.81	31.84
35.36	34.47	35.78	31.64
35.83	34.5	35.72	31.43
38.27	34.5	35.62	31.23
37.29	34.46	35.44	30.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

ViaSat, Inc. VSAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ViaSat, Inc. VSAT is: 4960830 M

Current day volume is 0.249 times compared to averaged volume ViaSat, Inc. has

Historical price to volume measure of ViaSat, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.40	-2.71%	-0.92%	0.249 times
35.36	-1.31%	-2.48%	0.374 times
35.83	-6.38%	-5.39%	0.312 times
38.27	2.63%	1.81%	0.28 times
37.29	3.24%	3.1%	0.3 times
36.12	-2.33%	-1.12%	0.238 times
36.98	5.78%	4.02%	0.388 times
34.96	-0.51%	-0.51%	0.194 times
35.14	2.48%	2.87%	0.231 times
34.29	2.14%	1.09%	0.248 times

Price to volume Charts of ViaSat, Inc. VSAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ViaSat, Inc. VSAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ViaSat, Inc. VSAT is: 34.52 & deviation is 1.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ViaSat, Inc. VSAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.40	34.52	1.99	38.51	30.53
35.36	34.47	2.01	38.49	30.45
35.83	34.5	2.03	38.56	30.44
38.27	34.5	2.03	38.56	30.44
37.29	34.46	1.97	38.39	30.53

Bollinger Bands charts for ViaSat, Inc. VSAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ViaSat, Inc. VSAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ViaSat, Inc. VSAT

14 day ViaSat, Inc. VSAT RSI is: 49.62

According to RSI indicator, Buying is dominating the stock of ViaSat, Inc. VSAT

Historical values of RSI indicator for ViaSat, Inc. are as follows in descending order:

49.62 49.25 48.11 49.98 50.29 50.31 49.8 48.41 46.83 47.28 47.98 48.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ViaSat, Inc. VSAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ViaSat, Inc. VSAT

12,26,9 day ViaSat, Inc. VSAT MACD is: 35.48, 35.26, 0.22

According to MACD indicator, Prices of ViaSat, Inc. VSAT are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ViaSat, Inc. VSAT are:

35.48, 35.26, 0.22
35.68, 35.33, 0.35
35.74, 35.33, 0.41
35.72, 35.29, 0.43
35.26, 35.05, 0.21
34.89, 34.87, 0.020000000000003
34.67, 34.77, -0.1
34.25, 34.59, -0.34
34.12, 34.56, -0.44
33.93, 34.51, -0.58

MACD charts of ViaSat, Inc. VSAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ViaSat, Inc. VSAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ViaSat, Inc. VSAT CCI is: -31

According to CCI indicator, ViaSat, Inc. VSAT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ViaSat, Inc.

Historical CCI values of ViaSat, Inc. VSAT are:

-31 -1 75 157 102 61 74 -5 -6 -82

CCI charts of ViaSat, Inc. VSAT are below. Second charts towards left.

ViaSat, Inc. VSAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ViaSat, Inc. VSAT Stochastics is: 51

According to Stochastics indicator, Selling is coming in ViaSat, Inc.

ViaSat, Inc. VSAT is neither over-bought, nor over-sold

Historical Stochastics values of ViaSat, Inc. VSAT are:

51 51 51 51 51 51 51 51 51 51

ViaSat, Inc. VSAT Stochastics charts are below. Third charts to the left, at the bottom