USA ViaSat, Inc. VSAT All indicator, ViaSat, Inc. VSAT indicators All technical analysis, ViaSat, Inc. VSAT indicators All free charts, ViaSat, Inc. VSAT indicators All historical values USA

Stock VSAT - Share ViaSat, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 40.75
Daily Resistance: 46.24
5 Day DMA Moving Average is 37.88
20 Day DMA Moving Average is 35.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	12.94%	38.25	43.48	43.51	38.02	1.4 times
Mon 05 Jan 2026	2.31%	38.01	38.50	38.79	37.28	1.02 times
Fri 02 Jan 2026	9.2%	35.08	37.63	37.67	34.76	1.2 times
Wed 31 Dec 2025	-2.49%	35.45	34.46	35.58	34.10	1.39 times
Tue 30 Dec 2025	1.93%	34.60	35.34	35.51	34.18	0.96 times
Mon 29 Dec 2025	-0.4%	34.10	34.67	35.35	34.05	0.64 times
Fri 26 Dec 2025	-0.97%	34.92	34.81	35.08	33.72	0.63 times
Wed 24 Dec 2025	-2.06%	35.68	35.15	35.76	34.57	0.49 times
Tue 23 Dec 2025	-3%	36.78	35.89	37.46	35.71	1.03 times
Mon 22 Dec 2025	9.47%	33.97	37.00	37.03	33.79	0.83 times

Volume is calculated using 10 day average volume

USA ViaSat, Inc. VSAT All indicator, ViaSat, Inc. VSAT indicators All technical analysis, ViaSat, Inc. VSAT indicators All free charts, ViaSat, Inc. VSAT indicators All historical values USA

Below are charts of USA ViaSat, Inc. VSAT All indicator, ViaSat, Inc. VSAT indicators All technical analysis, ViaSat, Inc. VSAT indicators All free charts, ViaSat, Inc. VSAT indicators All historical values USA

ViaSat, Inc. VSAT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ViaSat, Inc. VSAT ADX is: 46, 40, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ViaSat, Inc. VSAT are:

ADX	+DY	-DY
45.6	39.4	14.7
25.3	30.1	18
18.4	27.6	19
3.4	22.9	21.4
4.2	24.4	22.4
2.9	25.1	23.7
0.9	25.3	24.9
6.3	26.5	23.3
14.5	27.4	20.4
12.1	27.8	21.8

ADX charts for ViaSat, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ViaSat, Inc. VSAT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ViaSat, Inc. is 35.98

50 day MA of ViaSat, Inc. is 35.89

100 day MA of ViaSat, Inc. is 33.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ViaSat, Inc. VSAT is uptrend

Historical Moving averages values of ViaSat, Inc. VSAT are:

Price	20 day	50 day	100 day
43.48	35.98	35.89	33.64
38.50	35.55	35.76	33.48
37.63	35.38	35.69	33.37
34.46	35.22	35.67	33.25
35.34	35.17	35.72	33.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

ViaSat, Inc. VSAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ViaSat, Inc. VSAT is: 3257770 M

Current day volume is 0.572 times compared to averaged volume ViaSat, Inc. has

Historical price to volume measure of ViaSat, Inc. is:

Price	Percent Change	Percent change within day	Volume change
43.48	12.94%	13.67%	0.572 times
38.50	2.31%	1.29%	0.417 times
37.63	9.2%	7.27%	0.49 times
34.46	-2.49%	-2.79%	0.567 times
35.34	1.93%	2.14%	0.391 times
34.67	-0.4%	1.67%	0.263 times
34.81	-0.97%	-0.32%	0.257 times
35.15	-2.06%	-1.49%	0.199 times
35.89	-3%	-2.42%	0.421 times
37.00	9.47%	8.92%	0.34 times

Price to volume Charts of ViaSat, Inc. VSAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ViaSat, Inc. VSAT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ViaSat, Inc. VSAT is: 35.98 & deviation is 2.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ViaSat, Inc. VSAT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.48	35.98	2.41	40.79	31.17
38.50	35.55	1.69	38.93	32.17
37.63	35.38	1.55	38.48	32.28
34.46	35.22	1.47	38.17	32.27
35.34	35.17	1.51	38.19	32.15

Bollinger Bands charts for ViaSat, Inc. VSAT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ViaSat, Inc. VSAT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ViaSat, Inc. VSAT

14 day ViaSat, Inc. VSAT RSI is: 59.93

According to RSI indicator, Buying is dominating the stock of ViaSat, Inc. VSAT

Historical values of RSI indicator for ViaSat, Inc. are as follows in descending order:

59.93 55.57 56.21 53.56 53.23 54.09 52.48 51.16 50.42 50.21 47.1 46.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ViaSat, Inc. VSAT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ViaSat, Inc. VSAT

12,26,9 day ViaSat, Inc. VSAT MACD is: 37.01, 36.01, 1

According to MACD indicator, Prices of ViaSat, Inc. VSAT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ViaSat, Inc. VSAT are:

37.01, 36.01, 1
35.83, 35.41, 0.42
35.34, 35.16, 0.18000000000001
34.92, 34.96, -0.039999999999999
35, 35, 0
34.94, 34.97, -0.030000000000001
34.99, 34.99, 0
35.02, 35, 0.020000000000003
35, 34.99, 0.009999999999998
34.84, 34.92, -0.079999999999998

MACD charts of ViaSat, Inc. VSAT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ViaSat, Inc. VSAT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ViaSat, Inc. VSAT CCI is: 253

According to CCI indicator, ViaSat, Inc. VSAT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ViaSat, Inc.

Historical CCI values of ViaSat, Inc. VSAT are:

253 111 50 -31 -19 -32 -38 -13 36 19

CCI charts of ViaSat, Inc. VSAT are below. Second charts towards left.

ViaSat, Inc. VSAT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ViaSat, Inc. VSAT Stochastics is: 98

According to Stochastics indicator, Buying is coming in ViaSat, Inc.

ViaSat, Inc. VSAT is closing near its highest highs

Historical Stochastics values of ViaSat, Inc. VSAT are:

98 98 98 98 98 98 98 98 98 98

ViaSat, Inc. VSAT Stochastics charts are below. Third charts to the left, at the bottom