USA ViaSat, Inc. VSAT PriceVolume indicator, ViaSat, Inc. VSAT indicators PriceVolume technical analysis, ViaSat, Inc. VSAT indicators PriceVolume free charts, ViaSat, Inc. VSAT indicators PriceVolume historical values USA

Stock VSAT - Share ViaSat, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 42.6
Daily Resistance: 46.66
5 Day DMA Moving Average is 43.15
20 Day DMA Moving Average is 43.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.73%	46.42	45.33	47.98	43.92	0.92 times
Tue 10 Feb 2026	-2.77%	45.67	45.00	46.33	43.98	0.88 times
Mon 09 Feb 2026	10.98%	41.98	46.28	47.42	41.70	1.17 times
Fri 06 Feb 2026	11.38%	41.29	41.70	42.31	38.94	1.53 times
Thu 05 Feb 2026	-5.65%	38.90	37.44	39.63	36.71	1.44 times
Wed 04 Feb 2026	-9.88%	42.75	39.68	44.24	38.33	1.4 times
Tue 03 Feb 2026	0.64%	44.75	44.03	45.38	42.70	0.95 times
Mon 02 Feb 2026	-3.14%	44.25	43.75	47.31	43.60	1.23 times
Fri 30 Jan 2026	-2.29%	45.50	45.17	48.56	44.40	1.16 times
Thu 29 Jan 2026	-2.84%	48.19	46.23	49.68	45.15	0.41 times

Volume is calculated using 10 day average volume

USA ViaSat, Inc. VSAT PriceVolume indicator, ViaSat, Inc. VSAT indicators PriceVolume technical analysis, ViaSat, Inc. VSAT indicators PriceVolume free charts, ViaSat, Inc. VSAT indicators PriceVolume historical values USA

Below are charts of USA ViaSat, Inc. VSAT PriceVolume indicator, ViaSat, Inc. VSAT indicators PriceVolume technical analysis, ViaSat, Inc. VSAT indicators PriceVolume free charts, ViaSat, Inc. VSAT indicators PriceVolume historical values USA

ViaSat, Inc. VSAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ViaSat, Inc. VSAT is: 2902490 M

Current day volume is 0.589 times compared to averaged volume ViaSat, Inc. has

Historical price to volume measure of ViaSat, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.33	0.73%	-2.35%	0.589 times
45.00	-2.77%	-1.47%	0.559 times
46.28	10.98%	10.24%	0.745 times
41.70	11.38%	0.99%	0.977 times
37.44	-5.65%	-3.75%	0.919 times
39.68	-9.88%	-7.18%	0.89 times
44.03	0.64%	-1.61%	0.608 times
43.75	-3.14%	-1.13%	0.783 times
45.17	-2.29%	-0.73%	0.737 times
46.23	-2.84%	-4.07%	0.262 times

Price to volume Charts of ViaSat, Inc. VSAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day