USA ViaSat, Inc. VSAT PriceVolume indicator, ViaSat, Inc. VSAT indicators PriceVolume technical analysis, ViaSat, Inc. VSAT indicators PriceVolume free charts, ViaSat, Inc. VSAT indicators PriceVolume historical values USA

Stock VSAT - Share ViaSat, Inc. trades in USA under Technology Deals in Radio And Television Broadcasting And Communications Equipment

Daily Support: 72.56
Daily Resistance: 75.7
5 Day DMA Moving Average is 76.59
20 Day DMA Moving Average is 79.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.93%	75.14	74.72	76.67	73.53	0.25 times
Thu 20 Aug 2026	-3.44%	75.45	74.03	76.42	72.65	0.36 times
Wed 19 Aug 2026	0.79%	76.88	76.67	77.62	73.67	0.42 times
Tue 18 Aug 2026	-6.61%	77.52	76.07	79.47	76.01	0.41 times
Mon 17 Aug 2026	-1.71%	83.38	81.45	84.27	81.34	0.15 times
Fri 14 Aug 2026	-0.05%	82.90	82.87	85.00	81.09	0.29 times
Thu 13 Aug 2026	-4.95%	87.72	82.91	87.74	82.50	0.21 times
Wed 12 Aug 2026	3.21%	86.50	87.23	87.90	83.15	0.32 times
Tue 11 Aug 2026	-0.37%	85.15	84.52	86.32	83.25	0.26 times
Mon 10 Aug 2026	5.55%	81.05	84.83	85.62	80.10	0.42 times

Volume is calculated using 10 day average volume

USA ViaSat, Inc. VSAT PriceVolume indicator, ViaSat, Inc. VSAT indicators PriceVolume technical analysis, ViaSat, Inc. VSAT indicators PriceVolume free charts, ViaSat, Inc. VSAT indicators PriceVolume historical values USA

Below are charts of USA ViaSat, Inc. VSAT PriceVolume indicator, ViaSat, Inc. VSAT indicators PriceVolume technical analysis, ViaSat, Inc. VSAT indicators PriceVolume free charts, ViaSat, Inc. VSAT indicators PriceVolume historical values USA

ViaSat, Inc. VSAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ViaSat, Inc. VSAT is: 2271767.8 M

Current day volume is 0.533 times compared to averaged volume ViaSat, Inc. has

Historical price to volume measure of ViaSat, Inc. is:

Price	Percent Change	Percent change within day	Volume change
74.72	0.93%	-0.56%	0.533 times
74.03	-3.44%	-1.88%	0.773 times
76.67	0.79%	-0.27%	0.908 times
76.07	-6.61%	-1.87%	0.875 times
81.45	-1.71%	-2.31%	0.324 times
82.87	-0.05%	-0.04%	0.623 times
82.91	-4.95%	-5.48%	0.444 times
87.23	3.21%	0.84%	0.677 times
84.52	-0.37%	-0.74%	0.554 times
84.83	5.55%	4.66%	0.903 times

Price to volume Charts of ViaSat, Inc. VSAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day