Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 62.11 and 65.21
| Intraday Target 1 | 59.79 |
| Intraday Target 2 | 61.32 |
| Intraday Target 3 | 62.89 |
| Intraday Target 4 | 64.42 |
| Intraday Target 5 | 65.99 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.85 (2.66%) | 62.33 | 61.36 - 64.46 | 1.4367 times | Thu 16 April 2026 | 61.22 (2.17%) | 59.92 | 59.28 - 61.78 | 0.8668 times | Wed 15 April 2026 | 59.92 (5.1%) | 57.75 | 56.59 - 59.95 | 1.5131 times | Tue 14 April 2026 | 57.01 (0.81%) | 57.55 | 56.28 - 59.84 | 0.4407 times | Mon 13 April 2026 | 56.55 (0.53%) | 55.93 | 55.11 - 57.37 | 0.7669 times | Fri 10 April 2026 | 56.25 (1.55%) | 56.00 | 54.11 - 56.61 | 0.8562 times | Thu 09 April 2026 | 55.39 (-1.67%) | 56.19 | 55.00 - 57.25 | 0.8337 times | Wed 08 April 2026 | 56.33 (4.55%) | 57.29 | 54.43 - 59.19 | 1.6337 times | Tue 07 April 2026 | 53.88 (3.42%) | 52.00 | 50.79 - 54.51 | 0.5186 times | Mon 06 April 2026 | 52.10 (-2.93%) | 52.98 | 51.25 - 54.50 | 1.1335 times | Thu 02 April 2026 | 53.67 (18.63%) | 44.75 | 42.98 - 53.98 | 1.6945 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 58.98 and 68.33
| Weekly Target 1 | 51.46 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 60.806666666667 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 70.16 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.85 (11.73%) | 55.93 | 55.11 - 64.46 | 1.1248 times | Fri 10 April 2026 | 56.25 (4.81%) | 52.98 | 50.79 - 59.19 | 1.1139 times | Thu 02 April 2026 | 53.67 (15.22%) | 47.50 | 42.98 - 53.98 | 1.0882 times | Fri 27 March 2026 | 46.58 (0.41%) | 46.37 | 45.80 - 51.32 | 1.3487 times | Fri 20 March 2026 | 46.39 (0.54%) | 46.83 | 46.06 - 52.70 | 0.9941 times | Fri 13 March 2026 | 46.14 (5.37%) | 42.66 | 41.67 - 48.98 | 0.8565 times | Fri 06 March 2026 | 43.79 (-4.35%) | 44.59 | 42.86 - 48.93 | 1.0837 times | Fri 27 February 2026 | 45.78 (-1.55%) | 45.43 | 44.15 - 50.24 | 1.0464 times | Fri 20 February 2026 | 46.50 (-4.81%) | 47.83 | 44.24 - 48.46 | 0.952 times | Fri 13 February 2026 | 48.85 (0%) | 47.47 | 45.50 - 49.50 | 0.3918 times | Fri 13 February 2026 | 48.85 (17.15%) | 41.98 | 41.70 - 49.50 | 1.7476 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 52.92 and 74.4
| Monthly Target 1 | 35.28 |
| Monthly Target 2 | 49.07 |
| Monthly Target 3 | 56.763333333333 |
| Monthly Target 4 | 70.55 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.85 (37.23%) | 46.78 | 42.98 - 64.46 | 0.3443 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.5993 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 0.7746 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.6241 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.5836 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.8175 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.1246 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.7213 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 2.2446 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 1.1662 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 2.0553 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 48.81 and 78.51
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 43.59 |
| Yearly Target 3 | 54.023333333333 |
| Yearly Target 4 | 73.29 |
| Yearly Target 5 | 83.72 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.85 (82.39%) | 35.08 | 34.76 - 64.46 | 0.3942 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.8411 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.7531 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.931 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4281 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.51 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1425 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.92
Munafa value: 81 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 42, while middle bands are at 47 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 55.87 |
| 20 day DMA | 52.4 |
| 35 day DMA | 50.07 |
| 50 day DMA | 48.6 |
| 100 day DMA | 43.34 |
| 150 day DMA | 40.35 |
| 200 day DMA | 35.86 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 58.53 | 57.18 |
| 12 day EMA | 56.54 | 55.39 | 54.33 |
| 20 day EMA | 54.12 | 53.2 | 52.36 |
| 35 day EMA | 51.47 | 50.8 | 50.19 |
| 50 day EMA | 49.44 | 48.89 | 48.39 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 58.19 | 57.02 |
| 12 day SMA | 55.87 | 54.45 | 52.99 |
| 20 day SMA | 52.4 | 51.86 | 51.31 |
| 35 day SMA | 50.07 | 49.65 | 49.19 |
| 50 day SMA | 48.6 | 48.22 | 47.87 |
| 100 day SMA | 43.34 | 43.06 | 42.8 |
| 150 day SMA | 40.35 | 40.13 | 39.92 |
| 200 day SMA | 35.86 | 35.62 | 35.39 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
