ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets ViasatInc

Strong intraday Stock price targets for ViasatInc are 72.2 and 75.04

Intraday Target 170.03
Intraday Target 271.53
Intraday Target 372.873333333333
Intraday Target 474.37
Intraday Target 575.71

Daily price and volume Viasat Inc

Date Closing Open Range Volume
Thu 17 September 2026 73.02 (2.79%) 73.00 71.38 - 74.22 0.9516 times
Wed 16 September 2026 71.04 (0.61%) 70.60 69.97 - 72.35 0.512 times
Tue 15 September 2026 70.61 (-1.37%) 72.52 67.86 - 72.80 1.2146 times
Mon 14 September 2026 71.59 (-3.66%) 73.33 70.62 - 73.55 0.3813 times
Fri 11 September 2026 74.31 (0.18%) 75.55 73.05 - 75.95 0.8629 times
Thu 10 September 2026 74.18 (2.52%) 71.16 70.37 - 76.20 1.2501 times
Wed 09 September 2026 72.36 (-6.93%) 77.93 72.30 - 78.34 0.9941 times
Tue 08 September 2026 77.75 (3.23%) 75.85 75.15 - 79.83 1.4181 times
Fri 04 September 2026 75.32 (5.02%) 71.74 71.72 - 76.29 1.0781 times
Thu 03 September 2026 71.72 (2.57%) 70.22 68.95 - 72.85 1.3374 times
Wed 02 September 2026 69.92 (5.49%) 66.14 65.47 - 70.55 1.4704 times

 Daily chart ViasatInc

Weekly price and charts ViasatInc

Strong weekly Stock price targets for ViasatInc VSAT are 67.26 and 73.62

Weekly Target 165.34
Weekly Target 269.18
Weekly Target 371.7
Weekly Target 475.54
Weekly Target 578.06

Weekly price and volumes for Viasat Inc

Date Closing Open Range Volume
Thu 17 September 2026 73.02 (-1.74%) 73.33 67.86 - 74.22 0.5421 times
Fri 11 September 2026 74.31 (-1.34%) 75.85 70.37 - 79.83 0.8018 times
Fri 04 September 2026 75.32 (11.8%) 67.01 65.47 - 76.29 1.0186 times
Fri 28 August 2026 67.37 (-9.84%) 74.17 67.30 - 74.25 0.8992 times
Fri 21 August 2026 74.72 (-9.83%) 83.38 72.65 - 84.27 0.9525 times
Fri 14 August 2026 82.87 (3.11%) 81.05 80.10 - 87.90 0.8934 times
Fri 07 August 2026 80.37 (4.59%) 75.41 75.20 - 88.40 1.6516 times
Fri 31 July 2026 76.84 (7.17%) 72.78 69.82 - 79.76 0.82 times
Fri 24 July 2026 71.70 (0.31%) 70.80 69.21 - 76.23 0.8987 times
Fri 17 July 2026 71.48 (-2.87%) 72.00 65.46 - 73.77 1.522 times
Fri 10 July 2026 73.59 (-11.43%) 84.25 68.91 - 90.30 0.9245 times

 weekly chart ViasatInc

Monthly price and charts ViasatInc

Strong monthly Stock price targets for ViasatInc VSAT are 69.25 and 83.61

Monthly Target 158.41
Monthly Target 265.72
Monthly Target 372.773333333333
Monthly Target 480.08
Monthly Target 587.13

Monthly price and volumes Viasat Inc

Date Closing Open Range Volume
Thu 17 September 2026 73.02 (8.55%) 66.75 65.47 - 79.83 0.5552 times
Mon 31 August 2026 67.27 (-12.45%) 75.41 66.73 - 88.40 1.1533 times
Fri 31 July 2026 76.84 (-14.43%) 89.50 65.46 - 93.03 1.2456 times
Tue 30 June 2026 89.80 (11.44%) 80.74 58.41 - 89.95 1.501 times
Fri 29 May 2026 80.58 (22.26%) 66.62 62.70 - 89.79 0.9652 times
Thu 30 April 2026 65.91 (43.91%) 46.78 42.98 - 65.98 0.9328 times
Tue 31 March 2026 45.80 (0.04%) 44.59 41.67 - 52.70 0.8629 times
Fri 27 February 2026 45.78 (1.35%) 44.25 36.71 - 50.24 1.0453 times
Fri 30 January 2026 45.17 (31.08%) 35.08 34.76 - 49.68 0.8986 times
Wed 31 December 2025 34.46 (0.38%) 32.79 32.06 - 38.66 0.8402 times
Fri 28 November 2025 34.33 (-13.79%) 35.93 29.13 - 43.59 1.177 times

 monthly chart ViasatInc

Yearly price and charts ViasatInc

Strong yearly Stock price targets for ViasatInc VSAT are 53.89 and 112.16

Yearly Target 18.67
Yearly Target 240.84
Yearly Target 366.936666666667
Yearly Target 499.11
Yearly Target 5125.21

Yearly price and volumes Viasat Inc

Date Closing Open Range Volume
Thu 17 September 2026 73.02 (111.9%) 35.08 34.76 - 93.03 0.9923 times
Wed 31 December 2025 34.46 (304.94%) 8.80 7.36 - 43.59 2.5927 times
Tue 31 December 2024 8.51 (-69.55%) 27.65 6.69 - 29.11 1.5938 times
Fri 29 December 2023 27.95 (-11.69%) 31.90 15.02 - 47.35 0.8421 times
Fri 30 December 2022 31.65 (-28.94%) 44.40 25.38 - 52.72 0.382 times
Fri 31 December 2021 44.54 (36.42%) 32.70 31.16 - 68.76 0.465 times
Thu 31 December 2020 32.65 (0%) 34.53 29.82 - 37.49 0.1321 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of ViasatInc

Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Viasat Inc VSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Viasat Inc VSAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 46 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ViasatInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ViasatInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ViasatInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.51 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.

ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viasat Inc VSAT

DMA (daily moving average) of Viasat Inc VSAT

DMA period DMA value
5 day DMA 72.11
12 day DMA 72.34
20 day DMA 72.02
35 day DMA 76.06
50 day DMA 74.78
100 day DMA 72.6
150 day DMA 65.27
200 day DMA 58.67

EMA (exponential moving average) of Viasat Inc VSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2471.8572.26
12 day EMA72.5572.4772.73
20 day EMA73.1873.273.43
35 day EMA73.7273.7673.92
50 day EMA74.9575.0375.19

SMA (simple moving average) of Viasat Inc VSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1172.3572.61
12 day SMA72.3471.8671.56
20 day SMA72.0272.2172.46
35 day SMA76.0675.9876.07
50 day SMA74.7874.874.91
100 day SMA72.672.4972.41
150 day SMA65.2765.0964.9
200 day SMA58.6758.4758.28

Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top