Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 39.67 and 42.08
| Intraday Target 1 | 37.67 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 40.083333333333 |
| Intraday Target 4 | 41.66 |
| Intraday Target 5 | 42.49 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.82 (5.42%) | 38.90 | 38.51 - 40.92 | 0.4825 times | Thu 08 January 2026 | 38.72 (2.65%) | 39.21 | 38.22 - 40.85 | 1.277 times | Wed 07 January 2026 | 37.72 (-13.25%) | 42.76 | 37.70 - 42.76 | 1.7131 times | Tue 06 January 2026 | 43.48 (12.94%) | 38.25 | 38.02 - 43.51 | 1.263 times | Mon 05 January 2026 | 38.50 (2.31%) | 38.01 | 37.28 - 38.79 | 0.9203 times | Fri 02 January 2026 | 37.63 (9.2%) | 35.08 | 34.76 - 37.67 | 1.0809 times | Wed 31 December 2025 | 34.46 (-2.49%) | 35.45 | 34.10 - 35.58 | 1.2515 times | Tue 30 December 2025 | 35.34 (1.93%) | 34.60 | 34.18 - 35.51 | 0.8634 times | Mon 29 December 2025 | 34.67 (-0.4%) | 34.10 | 34.05 - 35.35 | 0.5799 times | Fri 26 December 2025 | 34.81 (-0.97%) | 34.92 | 33.72 - 35.08 | 0.5683 times | Wed 24 December 2025 | 35.15 (-2.06%) | 35.68 | 34.57 - 35.76 | 0.439 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 39.05 and 45.28
| Weekly Target 1 | 34.31 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 40.536666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.82 (8.48%) | 38.01 | 37.28 - 43.51 | 1.1141 times | Fri 02 January 2026 | 37.63 (8.1%) | 34.10 | 34.05 - 37.67 | 0.7438 times | Fri 26 December 2025 | 34.81 (2.99%) | 33.97 | 33.72 - 37.46 | 0.5291 times | Fri 19 December 2025 | 33.80 (-5.67%) | 36.26 | 32.06 - 36.53 | 0.7667 times | Fri 12 December 2025 | 35.83 (2.49%) | 35.55 | 35.13 - 38.66 | 1.0053 times | Fri 05 December 2025 | 34.96 (1.84%) | 32.79 | 32.19 - 36.09 | 0.7805 times | Fri 28 November 2025 | 34.33 (13.11%) | 30.30 | 30.09 - 35.90 | 0.9385 times | Fri 21 November 2025 | 30.35 (-15.83%) | 35.27 | 29.13 - 37.24 | 1.6292 times | Fri 14 November 2025 | 36.06 (0.61%) | 41.89 | 34.20 - 43.59 | 1.7488 times | Fri 07 November 2025 | 35.84 (-9.99%) | 35.93 | 33.69 - 38.59 | 0.744 times | Fri 31 October 2025 | 39.82 (0%) | 38.92 | 38.76 - 40.47 | 0.237 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 37.79 and 46.54
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 39.696666666667 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.82 (18.46%) | 35.08 | 34.76 - 43.51 | 0.1753 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.4772 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 0.6684 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 0.9195 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 1.4074 times | Fri 29 August 2025 | 32.33 (96.77%) | 15.81 | 15.64 - 33.85 | 1.8353 times | Thu 31 July 2025 | 16.43 (12.53%) | 14.66 | 14.00 - 17.26 | 0.9535 times | Mon 30 June 2025 | 14.60 (67.24%) | 8.70 | 8.61 - 14.85 | 1.6805 times | Fri 30 May 2025 | 8.73 (-5.83%) | 9.33 | 8.70 - 11.60 | 1.0333 times | Wed 30 April 2025 | 9.27 (-11.04%) | 10.48 | 7.36 - 10.49 | 0.8497 times | Mon 31 March 2025 | 10.42 (19.22%) | 8.83 | 7.71 - 11.70 | 0.9024 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 37.79 and 46.54
| Yearly Target 1 | 30.95 |
| Yearly Target 2 | 35.88 |
| Yearly Target 3 | 39.696666666667 |
| Yearly Target 4 | 44.63 |
| Yearly Target 5 | 48.45 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.82 (18.46%) | 35.08 | 34.76 - 43.51 | 0.038 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.9943 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.8476 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.9812 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.4512 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.5375 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1502 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Viasat Inc VSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.46
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ViasatInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ViasatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.83 and ViasatInc VSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 37.27 |
| 20 day DMA | 36.32 |
| 35 day DMA | 35.36 |
| 50 day DMA | 35.9 |
| 100 day DMA | 34.01 |
| 150 day DMA | 28.26 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 38.6 | 38.54 |
| 12 day EMA | 37.9 | 37.37 | 37.12 |
| 20 day EMA | 37.06 | 36.66 | 36.44 |
| 35 day EMA | 36.58 | 36.33 | 36.19 |
| 50 day EMA | 36.44 | 36.26 | 36.16 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.21 | 38.36 |
| 12 day SMA | 37.27 | 36.95 | 36.54 |
| 20 day SMA | 36.32 | 36.14 | 36.01 |
| 35 day SMA | 35.36 | 35.2 | 35.05 |
| 50 day SMA | 35.9 | 35.87 | 35.88 |
| 100 day SMA | 34.01 | 33.86 | 33.75 |
| 150 day SMA | 28.26 | 28.05 | 27.85 |
| 200 day SMA | 23.52 | 23.37 | 23.22 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
