ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 72.2 and 75.04
| Intraday Target 1 | 70.03 |
| Intraday Target 2 | 71.53 |
| Intraday Target 3 | 72.873333333333 |
| Intraday Target 4 | 74.37 |
| Intraday Target 5 | 75.71 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.02 (2.79%) | 73.00 | 71.38 - 74.22 | 0.9516 times | Wed 16 September 2026 | 71.04 (0.61%) | 70.60 | 69.97 - 72.35 | 0.512 times | Tue 15 September 2026 | 70.61 (-1.37%) | 72.52 | 67.86 - 72.80 | 1.2146 times | Mon 14 September 2026 | 71.59 (-3.66%) | 73.33 | 70.62 - 73.55 | 0.3813 times | Fri 11 September 2026 | 74.31 (0.18%) | 75.55 | 73.05 - 75.95 | 0.8629 times | Thu 10 September 2026 | 74.18 (2.52%) | 71.16 | 70.37 - 76.20 | 1.2501 times | Wed 09 September 2026 | 72.36 (-6.93%) | 77.93 | 72.30 - 78.34 | 0.9941 times | Tue 08 September 2026 | 77.75 (3.23%) | 75.85 | 75.15 - 79.83 | 1.4181 times | Fri 04 September 2026 | 75.32 (5.02%) | 71.74 | 71.72 - 76.29 | 1.0781 times | Thu 03 September 2026 | 71.72 (2.57%) | 70.22 | 68.95 - 72.85 | 1.3374 times | Wed 02 September 2026 | 69.92 (5.49%) | 66.14 | 65.47 - 70.55 | 1.4704 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 67.26 and 73.62
| Weekly Target 1 | 65.34 |
| Weekly Target 2 | 69.18 |
| Weekly Target 3 | 71.7 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.02 (-1.74%) | 73.33 | 67.86 - 74.22 | 0.5421 times | Fri 11 September 2026 | 74.31 (-1.34%) | 75.85 | 70.37 - 79.83 | 0.8018 times | Fri 04 September 2026 | 75.32 (11.8%) | 67.01 | 65.47 - 76.29 | 1.0186 times | Fri 28 August 2026 | 67.37 (-9.84%) | 74.17 | 67.30 - 74.25 | 0.8992 times | Fri 21 August 2026 | 74.72 (-9.83%) | 83.38 | 72.65 - 84.27 | 0.9525 times | Fri 14 August 2026 | 82.87 (3.11%) | 81.05 | 80.10 - 87.90 | 0.8934 times | Fri 07 August 2026 | 80.37 (4.59%) | 75.41 | 75.20 - 88.40 | 1.6516 times | Fri 31 July 2026 | 76.84 (7.17%) | 72.78 | 69.82 - 79.76 | 0.82 times | Fri 24 July 2026 | 71.70 (0.31%) | 70.80 | 69.21 - 76.23 | 0.8987 times | Fri 17 July 2026 | 71.48 (-2.87%) | 72.00 | 65.46 - 73.77 | 1.522 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.9245 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 69.25 and 83.61
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 72.773333333333 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.02 (8.55%) | 66.75 | 65.47 - 79.83 | 0.5552 times | Mon 31 August 2026 | 67.27 (-12.45%) | 75.41 | 66.73 - 88.40 | 1.1533 times | Fri 31 July 2026 | 76.84 (-14.43%) | 89.50 | 65.46 - 93.03 | 1.2456 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.501 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9652 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.9328 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.8629 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0453 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8986 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8402 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.177 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 53.89 and 112.16
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 40.84 |
| Yearly Target 3 | 66.936666666667 |
| Yearly Target 4 | 99.11 |
| Yearly Target 5 | 125.21 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 73.02 (111.9%) | 35.08 | 34.76 - 93.03 | 0.9923 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.5927 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.5938 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.8421 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.382 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.465 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1321 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Viasat Inc VSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Viasat Inc VSAT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ViasatInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ViasatInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.51 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 72.11 |
| 12 day DMA | 72.34 |
| 20 day DMA | 72.02 |
| 35 day DMA | 76.06 |
| 50 day DMA | 74.78 |
| 100 day DMA | 72.6 |
| 150 day DMA | 65.27 |
| 200 day DMA | 58.67 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 71.85 | 72.26 |
| 12 day EMA | 72.55 | 72.47 | 72.73 |
| 20 day EMA | 73.18 | 73.2 | 73.43 |
| 35 day EMA | 73.72 | 73.76 | 73.92 |
| 50 day EMA | 74.95 | 75.03 | 75.19 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.11 | 72.35 | 72.61 |
| 12 day SMA | 72.34 | 71.86 | 71.56 |
| 20 day SMA | 72.02 | 72.21 | 72.46 |
| 35 day SMA | 76.06 | 75.98 | 76.07 |
| 50 day SMA | 74.78 | 74.8 | 74.91 |
| 100 day SMA | 72.6 | 72.49 | 72.41 |
| 150 day SMA | 65.27 | 65.09 | 64.9 |
| 200 day SMA | 58.67 | 58.47 | 58.28 |


