Munafa Stock Market Course + Intraday & FNO calls 
ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viasat Inc VSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
- Forcast & Targets VSAT
- VSAT Experts view
- Tomorrow's Movement VSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ViasatInc
Strong intraday Stock price targets for ViasatInc are 68.03 and 71.13
| Intraday Target 1 | 67.43 |
| Intraday Target 2 | 68.63 |
| Intraday Target 3 | 70.526666666667 |
| Intraday Target 4 | 71.73 |
| Intraday Target 5 | 73.63 |
Daily price and volume Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.84 (0.43%) | 71.89 | 69.32 - 72.42 | 0.7437 times | Mon 13 July 2026 | 69.54 (-5.5%) | 72.00 | 67.84 - 72.57 | 1.2048 times | Fri 10 July 2026 | 73.59 (4.55%) | 69.56 | 68.91 - 75.32 | 0.4209 times | Thu 09 July 2026 | 70.39 (-4.89%) | 76.33 | 69.49 - 77.02 | 0.9759 times | Wed 08 July 2026 | 74.01 (-3.53%) | 76.00 | 73.09 - 77.75 | 0.3814 times | Tue 07 July 2026 | 76.72 (-8.46%) | 81.51 | 76.21 - 83.14 | 0.9932 times | Mon 06 July 2026 | 83.81 (0.87%) | 84.25 | 83.13 - 90.30 | 0.6511 times | Thu 02 July 2026 | 83.09 (0.1%) | 83.65 | 79.80 - 88.00 | 0.6209 times | Wed 01 July 2026 | 83.01 (-7.56%) | 89.50 | 82.20 - 93.03 | 2.202 times | Tue 30 June 2026 | 89.80 (17.13%) | 77.05 | 75.44 - 89.95 | 1.8062 times | Mon 29 June 2026 | 76.67 (23.76%) | 62.89 | 62.51 - 77.39 | 1.3201 times |
Weekly price and charts ViasatInc
Strong weekly Stock price targets for ViasatInc VSAT are 66.48 and 71.21
| Weekly Target 1 | 65.35 |
| Weekly Target 2 | 67.6 |
| Weekly Target 3 | 70.083333333333 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 74.81 |
Weekly price and volumes for Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.84 (-5.1%) | 72.00 | 67.84 - 72.57 | 0.4763 times | Fri 10 July 2026 | 73.59 (-11.43%) | 84.25 | 68.91 - 90.30 | 0.8366 times | Thu 02 July 2026 | 83.09 (34.12%) | 62.89 | 62.51 - 93.03 | 1.4543 times | Fri 26 June 2026 | 61.95 (-3.44%) | 63.67 | 58.41 - 65.38 | 1.411 times | Thu 18 June 2026 | 64.16 (-8.56%) | 73.10 | 61.30 - 73.96 | 0.8198 times | Fri 12 June 2026 | 70.17 (4.44%) | 67.32 | 61.05 - 75.57 | 1.4028 times | Fri 05 June 2026 | 67.19 (-16.62%) | 80.74 | 65.76 - 80.74 | 0.9757 times | Fri 29 May 2026 | 80.58 (8%) | 77.50 | 74.60 - 89.79 | 1.1045 times | Fri 22 May 2026 | 74.61 (7.35%) | 69.31 | 67.20 - 77.76 | 0.8758 times | Fri 15 May 2026 | 69.50 (-0.73%) | 71.18 | 67.83 - 75.14 | 0.6432 times | Fri 08 May 2026 | 70.01 (7.51%) | 63.70 | 62.70 - 70.35 | 0.693 times |
Monthly price and charts ViasatInc
Strong monthly Stock price targets for ViasatInc VSAT are 56.25 and 81.44
| Monthly Target 1 | 51.71 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 76.903333333333 |
| Monthly Target 4 | 85.97 |
| Monthly Target 5 | 102.09 |
Monthly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.84 (-22.23%) | 89.50 | 67.84 - 93.03 | 0.5407 times | Tue 30 June 2026 | 89.80 (11.44%) | 80.74 | 58.41 - 89.95 | 1.4507 times | Fri 29 May 2026 | 80.58 (22.26%) | 66.62 | 62.70 - 89.79 | 0.9329 times | Thu 30 April 2026 | 65.91 (43.91%) | 46.78 | 42.98 - 65.98 | 0.9016 times | Tue 31 March 2026 | 45.80 (0.04%) | 44.59 | 41.67 - 52.70 | 0.834 times | Fri 27 February 2026 | 45.78 (1.35%) | 44.25 | 36.71 - 50.24 | 1.0103 times | Fri 30 January 2026 | 45.17 (31.08%) | 35.08 | 34.76 - 49.68 | 0.8685 times | Wed 31 December 2025 | 34.46 (0.38%) | 32.79 | 32.06 - 38.66 | 0.8121 times | Fri 28 November 2025 | 34.33 (-13.79%) | 35.93 | 29.13 - 43.59 | 1.1376 times | Fri 31 October 2025 | 39.82 (35.9%) | 27.96 | 26.10 - 40.47 | 1.5117 times | Tue 30 September 2025 | 29.30 (-9.37%) | 30.97 | 27.61 - 34.05 | 2.3952 times |
Yearly price and charts ViasatInc
Strong yearly Stock price targets for ViasatInc VSAT are 52.3 and 110.57
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 38.72 |
| Yearly Target 3 | 65.876666666667 |
| Yearly Target 4 | 96.99 |
| Yearly Target 5 | 124.15 |
Yearly price and volumes Viasat Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 69.84 (102.67%) | 35.08 | 34.76 - 93.03 | 0.7611 times | Wed 31 December 2025 | 34.46 (304.94%) | 8.80 | 7.36 - 43.59 | 2.6925 times | Tue 31 December 2024 | 8.51 (-69.55%) | 27.65 | 6.69 - 29.11 | 1.6552 times | Fri 29 December 2023 | 27.95 (-11.69%) | 31.90 | 15.02 - 47.35 | 0.8745 times | Fri 30 December 2022 | 31.65 (-28.94%) | 44.40 | 25.38 - 52.72 | 0.3967 times | Fri 31 December 2021 | 44.54 (36.42%) | 32.70 | 31.16 - 68.76 | 0.4829 times | Thu 31 December 2020 | 32.65 (0%) | 34.53 | 29.82 - 37.49 | 0.1372 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ViasatInc
Tomorrow's movement Prediction of Viasat Inc VSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Viasat Inc VSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 9 points
Upper Bollinger band is at 89 and lower is at 54, while middle bands are at 63 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ViasatInc (VSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ViasatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ViasatInc in short term but the sell signal is initial and weak.
ViasatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ViasatInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ViasatInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.1 and ViasatInc VSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ViasatInc VSAT stock. Volume based technical analysis of ViasatInc VSAT stock is negative.
ViasatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Viasat Inc VSAT
DMA (daily moving average) of Viasat Inc VSAT
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 76.04 |
| 20 day DMA | 70.99 |
| 35 day DMA | 71.93 |
| 50 day DMA | 71.26 |
| 100 day DMA | 61.49 |
| 150 day DMA | 54.29 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Viasat Inc VSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.93 | 72.97 | 74.68 |
| 12 day EMA | 73 | 73.58 | 74.32 |
| 20 day EMA | 72.44 | 72.71 | 73.04 |
| 35 day EMA | 71.45 | 71.55 | 71.67 |
| 50 day EMA | 70.41 | 70.43 | 70.47 |
SMA (simple moving average) of Viasat Inc VSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 72.85 | 75.7 |
| 12 day SMA | 76.04 | 75.22 | 74.61 |
| 20 day SMA | 70.99 | 71.01 | 71.17 |
| 35 day SMA | 71.93 | 71.96 | 72.12 |
| 50 day SMA | 71.26 | 71.18 | 70.97 |
| 100 day SMA | 61.49 | 61.28 | 61.05 |
| 150 day SMA | 54.29 | 54.04 | 53.8 |
| 200 day SMA | 49.32 | 49.12 | 48.92 |
Videos related to: ViasatInc VSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
