InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong intraday Stock price targets for InvescoBuyback are 104.78 and 106.19

Intraday Target 1103.75
Intraday Target 2104.4
Intraday Target 3105.15666666667
Intraday Target 4105.81
Intraday Target 5106.57

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Thu 17 April 2025 105.06 (1.01%) 104.60 104.50 - 105.91 7.3791 times
Wed 16 April 2025 104.01 (0%) 104.70 103.27 - 105.64 0 times
Wed 16 April 2025 104.01 (0%) 104.70 103.27 - 105.64 0.7325 times
Wed 16 April 2025 104.01 (0%) 104.70 103.27 - 105.64 0 times
Wed 16 April 2025 104.01 (0%) 104.70 103.27 - 105.64 0 times
Wed 16 April 2025 104.01 (0%) 104.70 103.27 - 105.64 0 times
Wed 16 April 2025 104.01 (0%) 104.70 103.27 - 105.64 0.7325 times
Wed 16 April 2025 104.01 (0%) 104.70 103.27 - 105.64 0 times
Wed 16 April 2025 104.01 (-0.91%) 104.70 103.27 - 105.64 0 times
Tue 15 April 2025 104.97 (-0.15%) 105.29 104.92 - 106.01 1.1559 times
Mon 14 April 2025 105.13 (0.96%) 105.81 103.82 - 105.81 1.8533 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 104.17 and 106.81

Weekly Target 1102.11
Weekly Target 2103.58
Weekly Target 3104.74666666667
Weekly Target 4106.22
Weekly Target 5107.39

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Thu 17 April 2025 105.06 (1.01%) 104.70 103.27 - 105.91 2.8302 times
Wed 16 April 2025 104.01 (0%) 104.70 103.27 - 105.64 0.281 times
Wed 16 April 2025 104.01 (0%) 104.70 103.27 - 105.64 0 times
Wed 16 April 2025 104.01 (0%) 104.70 103.27 - 105.64 0 times
Wed 16 April 2025 104.01 (0%) 104.70 103.27 - 105.64 0 times
Wed 16 April 2025 104.01 (0%) 104.70 103.27 - 105.64 0.281 times
Wed 16 April 2025 104.01 (0%) 104.70 103.27 - 105.64 0 times
Wed 16 April 2025 104.01 (-0.12%) 105.81 103.27 - 106.01 1.1542 times
Fri 11 April 2025 104.13 (3.49%) 97.49 96.10 - 107.33 4.418 times
Fri 04 April 2025 100.62 (0%) 104.21 100.30 - 104.21 1.0357 times
Fri 04 April 2025 100.62 (-10.14%) 111.07 100.30 - 114.71 4.8269 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 91.28 and 109.89

Monthly Target 186.68
Monthly Target 295.87
Monthly Target 3105.29
Monthly Target 4114.48
Monthly Target 5123.9

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Thu 17 April 2025 105.06 (-6.75%) 112.34 96.10 - 114.71 1.6557 times
Mon 31 March 2025 112.67 (-4.25%) 118.17 108.92 - 118.24 1.0481 times
Fri 28 February 2025 117.67 (-1.77%) 117.91 115.78 - 120.09 0.9422 times
Fri 31 January 2025 119.79 (4.05%) 115.75 112.73 - 121.28 1.732 times
Tue 31 December 2024 115.13 (-7.73%) 123.67 113.86 - 123.67 0.7969 times
Tue 26 November 2024 124.78 (9.44%) 114.40 113.96 - 125.22 0.8413 times
Thu 31 October 2024 114.02 (-0.44%) 113.89 113.63 - 117.88 0.8887 times
Mon 30 September 2024 114.52 (2.27%) 111.59 106.29 - 114.71 0.6347 times
Fri 30 August 2024 111.98 (1.86%) 110.18 102.98 - 112.14 0.7552 times
Wed 31 July 2024 109.94 (5.81%) 104.04 102.34 - 110.84 0.7053 times
Fri 28 June 2024 103.90 (-0.7%) 104.67 101.99 - 105.28 0.6364 times

 monthly chart InvescoBuyback

Yearly price and charts InvescoBuyback

Strong yearly Stock price targets for InvescoBuyback PKW are 87.99 and 113.17

Yearly Target 182.3
Yearly Target 293.68
Yearly Target 3107.48
Yearly Target 4118.86
Yearly Target 5132.66

Yearly price and volumes Invesco Buyback

Date Closing Open Range Volume
Thu 17 April 2025 105.06 (-8.75%) 115.75 96.10 - 121.28 0.0903 times
Tue 31 December 2024 115.13 (16.27%) 98.43 96.67 - 125.22 0.1722 times
Fri 29 December 2023 99.02 (15.73%) 85.84 80.03 - 99.66 1.3465 times
Fri 30 December 2022 85.56 (-11.34%) 96.53 73.80 - 98.02 1.2085 times
Fri 31 December 2021 96.50 (31.58%) 73.62 71.73 - 98.75 2.9883 times
Thu 31 December 2020 73.34 (0%) 61.87 58.10 - 73.50 0.1942 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of InvescoBuyback

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Buyback PKW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Invesco Buyback PKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.83

Munafa value: 55 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvescoBuyback in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBuyback in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBuyback is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.9 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.

InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 104.22
12 day DMA 104.28
20 day DMA 104.15
35 day DMA 107.82
50 day DMA 110.59
100 day DMA 114.39
150 day DMA 115.15
200 day DMA 113.36

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA104.37104.03104.04
12 day EMA104.49104.39104.46
20 day EMA105.45105.49105.65
35 day EMA107.71107.87108.1
50 day EMA110.63110.86111.14

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA104.22104.01104.01
12 day SMA104.28104.11104.36
20 day SMA104.15104.56104.99
35 day SMA107.82108.06108.36
50 day SMA110.59110.86111.14
100 day SMA114.39114.59114.78
150 day SMA115.15115.19115.23
200 day SMA113.36113.34113.34

Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top