Munafa Stock Market Course + Intraday & FNO calls 
InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 139.21 and 140.1
| Intraday Target 1 | 138.55 |
| Intraday Target 2 | 138.97 |
| Intraday Target 3 | 139.44333333333 |
| Intraday Target 4 | 139.86 |
| Intraday Target 5 | 140.33 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.38 (-0.01%) | 139.28 | 139.03 - 139.92 | 0.4976 times | Mon 09 February 2026 | 139.39 (-0.15%) | 139.43 | 139.24 - 139.85 | 0.8551 times | Fri 06 February 2026 | 139.60 (1.99%) | 137.86 | 137.86 - 139.68 | 1.0542 times | Thu 05 February 2026 | 136.88 (-0.54%) | 136.82 | 136.37 - 137.37 | 0.6487 times | Wed 04 February 2026 | 137.62 (1.4%) | 136.28 | 136.28 - 138.17 | 1.4265 times | Tue 03 February 2026 | 135.72 (-0.9%) | 135.83 | 134.72 - 137.08 | 1.3306 times | Mon 02 February 2026 | 136.95 (1.04%) | 135.43 | 135.43 - 137.02 | 1.3454 times | Fri 30 January 2026 | 135.54 (-0.26%) | 135.77 | 134.73 - 135.77 | 0.6782 times | Thu 29 January 2026 | 135.89 (0.03%) | 136.24 | 135.07 - 136.24 | 1.2864 times | Wed 28 January 2026 | 135.85 (-0.45%) | 136.18 | 135.44 - 136.41 | 0.8773 times | Tue 27 January 2026 | 136.46 (0.23%) | 136.91 | 136.06 - 136.92 | 1.3859 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 138.76 and 139.65
| Weekly Target 1 | 138.55 |
| Weekly Target 2 | 138.97 |
| Weekly Target 3 | 139.44333333333 |
| Weekly Target 4 | 139.86 |
| Weekly Target 5 | 140.33 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.38 (-0.16%) | 139.43 | 139.03 - 139.92 | 0.2318 times | Fri 06 February 2026 | 139.60 (3%) | 135.43 | 134.72 - 139.68 | 0.9946 times | Fri 30 January 2026 | 135.54 (-0.43%) | 136.30 | 134.73 - 136.92 | 0.843 times | Fri 23 January 2026 | 136.12 (-0.62%) | 135.41 | 134.80 - 137.83 | 1.5061 times | Fri 16 January 2026 | 136.97 (-0.85%) | 137.13 | 136.74 - 138.43 | 2.356 times | Fri 09 January 2026 | 138.15 (1.92%) | 136.25 | 135.86 - 138.50 | 1.1297 times | Fri 02 January 2026 | 135.55 (-0.61%) | 136.12 | 134.02 - 136.47 | 0.6454 times | Fri 26 December 2025 | 136.38 (0.63%) | 135.37 | 135.37 - 136.58 | 0.807 times | Fri 19 December 2025 | 135.53 (-0.3%) | 136.39 | 134.46 - 136.39 | 0.6649 times | Fri 12 December 2025 | 135.94 (2.11%) | 133.74 | 132.76 - 136.88 | 0.8215 times | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.6372 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 137.05 and 142.25
| Monthly Target 1 | 132.81 |
| Monthly Target 2 | 136.09 |
| Monthly Target 3 | 138.00666666667 |
| Monthly Target 4 | 141.29 |
| Monthly Target 5 | 143.21 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.38 (2.83%) | 135.43 | 134.72 - 139.92 | 0.334 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6327 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9305 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7041 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2114 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.143 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2578 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9308 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8114 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.0443 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.4148 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 136.7 and 142.6
| Yearly Target 1 | 131.87 |
| Yearly Target 2 | 135.63 |
| Yearly Target 3 | 137.77333333333 |
| Yearly Target 4 | 141.53 |
| Yearly Target 5 | 143.67 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 139.38 (3.77%) | 135.05 | 134.02 - 139.92 | 0.049 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.3036 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1917 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.5151 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.3598 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 3.3624 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.2185 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 135, while middle bands are at 136 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBuyback Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBuyback in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.16 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 138.57 |
| 12 day DMA | 137.12 |
| 20 day DMA | 137.01 |
| 35 day DMA | 136.77 |
| 50 day DMA | 135.93 |
| 100 day DMA | 133.38 |
| 150 day DMA | 131.68 |
| 200 day DMA | 128.31 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.62 | 138.24 | 137.66 |
| 12 day EMA | 137.69 | 137.38 | 137.01 |
| 20 day EMA | 137.19 | 136.96 | 136.7 |
| 35 day EMA | 136.3 | 136.12 | 135.93 |
| 50 day EMA | 135.63 | 135.48 | 135.32 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.57 | 137.84 | 137.35 |
| 12 day SMA | 137.12 | 136.85 | 136.67 |
| 20 day SMA | 137.01 | 136.94 | 136.88 |
| 35 day SMA | 136.77 | 136.63 | 136.5 |
| 50 day SMA | 135.93 | 135.78 | 135.62 |
| 100 day SMA | 133.38 | 133.3 | 133.22 |
| 150 day SMA | 131.68 | 131.59 | 131.5 |
| 200 day SMA | 128.31 | 128.14 | 127.95 |
Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
