InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 143.6 and 144.83
| Intraday Target 1 | 143.27 |
| Intraday Target 2 | 143.92 |
| Intraday Target 3 | 144.5 |
| Intraday Target 4 | 145.15 |
| Intraday Target 5 | 145.73 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.57 (-0.08%) | 144.76 | 143.85 - 145.08 | 1.6555 times | Thu 01 October 2026 | 144.69 (1.13%) | 143.29 | 142.60 - 144.80 | 0.5699 times | Wed 30 September 2026 | 143.08 (-0.45%) | 144.13 | 143.05 - 144.30 | 0.7829 times | Tue 29 September 2026 | 143.72 (-0.24%) | 144.14 | 143.00 - 144.14 | 0.8831 times | Mon 28 September 2026 | 144.07 (-1.06%) | 144.64 | 143.91 - 144.92 | 0.8914 times | Fri 25 September 2026 | 145.62 (0.57%) | 145.04 | 144.35 - 145.82 | 3.3737 times | Thu 24 September 2026 | 144.79 (-0.28%) | 145.25 | 144.74 - 145.38 | 0.4447 times | Wed 23 September 2026 | 145.19 (-0.49%) | 145.73 | 145.19 - 146.37 | 0.5511 times | Tue 22 September 2026 | 145.90 (-1.49%) | 148.71 | 145.90 - 148.71 | 0.382 times | Mon 21 September 2026 | 148.11 (-0.26%) | 148.96 | 148.11 - 148.96 | 0.4656 times | Fri 18 September 2026 | 148.49 (-0.76%) | 149.17 | 148.37 - 149.17 | 0.4718 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 142.35 and 144.83
| Weekly Target 1 | 141.6 |
| Weekly Target 2 | 143.09 |
| Weekly Target 3 | 144.08333333333 |
| Weekly Target 4 | 145.57 |
| Weekly Target 5 | 146.56 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.57 (-0.72%) | 144.64 | 142.60 - 145.08 | 1.2546 times | Fri 25 September 2026 | 145.62 (-1.93%) | 148.96 | 144.35 - 148.96 | 1.3685 times | Fri 18 September 2026 | 148.49 (-1.78%) | 151.64 | 148.29 - 151.93 | 0.7962 times | Fri 11 September 2026 | 151.18 (-1.53%) | 152.51 | 149.55 - 152.76 | 0.6971 times | Fri 04 September 2026 | 153.53 (0.44%) | 152.61 | 151.37 - 154.72 | 0.5695 times | Fri 28 August 2026 | 152.85 (1.19%) | 151.27 | 150.25 - 153.36 | 1.0093 times | Fri 21 August 2026 | 151.05 (-0.59%) | 151.32 | 149.60 - 152.24 | 0.845 times | Fri 14 August 2026 | 151.94 (1.78%) | 148.82 | 148.82 - 152.07 | 0.546 times | Fri 07 August 2026 | 149.28 (1.56%) | 147.96 | 147.56 - 150.75 | 0.8368 times | Fri 31 July 2026 | 146.98 (1.67%) | 145.65 | 145.33 - 148.46 | 2.0771 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.3729 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 143.59 and 146.07
| Monthly Target 1 | 141.6 |
| Monthly Target 2 | 143.09 |
| Monthly Target 3 | 144.08333333333 |
| Monthly Target 4 | 145.57 |
| Monthly Target 5 | 146.56 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.57 (1.04%) | 143.29 | 142.60 - 145.08 | 0.1862 times | Wed 30 September 2026 | 143.08 (-6.02%) | 151.62 | 143.00 - 154.72 | 1.2891 times | Mon 31 August 2026 | 152.24 (3.58%) | 147.96 | 147.56 - 153.36 | 1.0516 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.1783 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7412 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.1413 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9735 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.893 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.8879 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6579 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9448 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 136.44 and 162.86
| Yearly Target 1 | 116.11 |
| Yearly Target 2 | 130.34 |
| Yearly Target 3 | 142.53 |
| Yearly Target 4 | 156.76 |
| Yearly Target 5 | 168.95 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.57 (7.63%) | 135.05 | 128.30 - 154.72 | 0.2409 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.2918 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.186 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.4757 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.3073 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 3.2836 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.2146 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoBuyback in short term and the sell signal is strong.
InvescoBuyback Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoBuyback in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.95 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 144.03 |
| 12 day DMA | 145.65 |
| 20 day DMA | 147.78 |
| 35 day DMA | 149.44 |
| 50 day DMA | 149.15 |
| 100 day DMA | 144.38 |
| 150 day DMA | 141.35 |
| 200 day DMA | 140.24 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.46 | 144.4 | 144.26 |
| 12 day EMA | 145.7 | 145.91 | 146.13 |
| 20 day EMA | 146.88 | 147.12 | 147.38 |
| 35 day EMA | 147.58 | 147.76 | 147.94 |
| 50 day EMA | 148.21 | 148.36 | 148.51 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.03 | 144.24 | 144.26 |
| 12 day SMA | 145.65 | 146.06 | 146.6 |
| 20 day SMA | 147.78 | 148.28 | 148.67 |
| 35 day SMA | 149.44 | 149.65 | 149.81 |
| 50 day SMA | 149.15 | 149.13 | 149.11 |
| 100 day SMA | 144.38 | 144.29 | 144.21 |
| 150 day SMA | 141.35 | 141.31 | 141.26 |
| 200 day SMA | 140.24 | 140.2 | 140.15 |


