Munafa Stock Market Course + Intraday & FNO calls 
InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 150.67 and 151.89
| Intraday Target 1 | 149.68 |
| Intraday Target 2 | 150.43 |
| Intraday Target 3 | 150.9 |
| Intraday Target 4 | 151.65 |
| Intraday Target 5 | 152.12 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.18 (0.88%) | 150.15 | 150.15 - 151.37 | 0.6735 times | Thu 10 September 2026 | 149.86 (-0.24%) | 150.23 | 149.57 - 150.27 | 2.4085 times | Wed 09 September 2026 | 150.22 (-0.29%) | 150.23 | 149.55 - 150.79 | 0.8382 times | Tue 08 September 2026 | 150.65 (-1.88%) | 152.51 | 150.63 - 152.76 | 0.7394 times | Fri 04 September 2026 | 153.53 (-0.67%) | 153.46 | 152.95 - 153.85 | 0.9444 times | Thu 03 September 2026 | 154.57 (1.3%) | 153.36 | 153.36 - 154.72 | 0.7723 times | Wed 02 September 2026 | 152.59 (0.67%) | 151.63 | 151.63 - 153.28 | 1.164 times | Tue 01 September 2026 | 151.58 (-0.43%) | 151.62 | 151.37 - 152.89 | 0.5234 times | Mon 31 August 2026 | 152.24 (-0.4%) | 152.61 | 152.14 - 152.61 | 0.4026 times | Fri 28 August 2026 | 152.85 (0.37%) | 152.04 | 152.04 - 153.36 | 1.5337 times | Thu 27 August 2026 | 152.28 (0.67%) | 151.53 | 151.53 - 152.54 | 0.5747 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 148.76 and 151.97
| Weekly Target 1 | 147.95 |
| Weekly Target 2 | 149.57 |
| Weekly Target 3 | 151.16333333333 |
| Weekly Target 4 | 152.78 |
| Weekly Target 5 | 154.37 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.18 (-1.53%) | 152.51 | 149.55 - 152.76 | 0.8784 times | Fri 04 September 2026 | 153.53 (0.44%) | 152.61 | 151.37 - 154.72 | 0.7176 times | Fri 28 August 2026 | 152.85 (1.19%) | 151.27 | 150.25 - 153.36 | 1.2717 times | Fri 21 August 2026 | 151.05 (-0.59%) | 151.32 | 149.60 - 152.24 | 1.0647 times | Fri 14 August 2026 | 151.94 (1.78%) | 148.82 | 148.82 - 152.07 | 0.688 times | Fri 07 August 2026 | 149.28 (1.56%) | 147.96 | 147.56 - 150.75 | 1.0544 times | Fri 31 July 2026 | 146.98 (1.67%) | 145.65 | 145.33 - 148.46 | 2.6173 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.4699 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 0.6728 times | Fri 10 July 2026 | 143.57 (0.38%) | 143.05 | 140.94 - 144.82 | 0.5651 times | Thu 02 July 2026 | 143.03 (1.11%) | 141.95 | 141.62 - 143.76 | 0.6873 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 147.78 and 152.95
| Monthly Target 1 | 146.65 |
| Monthly Target 2 | 148.91 |
| Monthly Target 3 | 151.81666666667 |
| Monthly Target 4 | 154.08 |
| Monthly Target 5 | 156.99 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.18 (-0.7%) | 151.62 | 149.55 - 154.72 | 0.3904 times | Mon 31 August 2026 | 152.24 (3.58%) | 147.96 | 147.56 - 153.36 | 1.0671 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.1958 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7521 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.1582 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9879 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9062 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.901 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6824 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9588 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7256 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 139.74 and 166.16
| Yearly Target 1 | 118.31 |
| Yearly Target 2 | 134.75 |
| Yearly Target 3 | 144.73333333333 |
| Yearly Target 4 | 161.17 |
| Yearly Target 5 | 171.15 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 151.18 (12.55%) | 135.05 | 128.30 - 154.72 | 0.2154 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.2929 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1867 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.4813 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.3123 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 3.296 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.2154 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.45
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 150, while middle bands are at 151 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBuyback in short term but the sell signal is initial and weak.
InvescoBuyback Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBuyback in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.71 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 151.09 |
| 12 day DMA | 151.9 |
| 20 day DMA | 151.51 |
| 35 day DMA | 150.22 |
| 50 day DMA | 148.19 |
| 100 day DMA | 143.05 |
| 150 day DMA | 140.52 |
| 200 day DMA | 139.14 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.08 | 151.03 | 151.61 |
| 12 day EMA | 151.4 | 151.44 | 151.73 |
| 20 day EMA | 151.06 | 151.05 | 151.17 |
| 35 day EMA | 149.58 | 149.49 | 149.47 |
| 50 day EMA | 147.93 | 147.8 | 147.72 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.09 | 151.77 | 152.31 |
| 12 day SMA | 151.9 | 151.9 | 152.06 |
| 20 day SMA | 151.51 | 151.55 | 151.57 |
| 35 day SMA | 150.22 | 149.99 | 149.81 |
| 50 day SMA | 148.19 | 148.01 | 147.85 |
| 100 day SMA | 143.05 | 142.94 | 142.84 |
| 150 day SMA | 140.52 | 140.42 | 140.33 |
| 200 day SMA | 139.14 | 139.02 | 138.9 |
Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
