ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong intraday Stock price targets for InvescoBuyback are 131.37 and 133.72

Intraday Target 1129.49
Intraday Target 2130.89
Intraday Target 3131.84333333333
Intraday Target 4133.24
Intraday Target 5134.19

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Thu 02 April 2026 132.28 (0.16%) 130.45 130.45 - 132.80 0.6311 times
Wed 01 April 2026 132.07 (0.62%) 131.97 131.29 - 132.57 0.9723 times
Tue 31 March 2026 131.25 (2.2%) 129.63 129.14 - 131.73 1.4493 times
Mon 30 March 2026 128.42 (-0.34%) 130.09 128.30 - 130.09 0.7081 times
Fri 27 March 2026 128.86 (-1.72%) 130.73 128.69 - 130.73 2.4399 times
Thu 26 March 2026 131.11 (-0.83%) 131.42 131.01 - 132.83 0.6091 times
Wed 25 March 2026 132.21 (0.45%) 132.58 131.78 - 133.42 0.4953 times
Tue 24 March 2026 131.62 (0.27%) 130.23 130.23 - 132.39 0.543 times
Mon 23 March 2026 131.27 (1.38%) 131.17 130.87 - 132.77 0.9686 times
Fri 20 March 2026 129.48 (-1.16%) 131.19 128.88 - 131.19 1.1834 times
Thu 19 March 2026 131.00 (-0.81%) 130.00 129.84 - 131.32 0.4632 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 130.29 and 134.79

Weekly Target 1126.63
Weekly Target 2129.45
Weekly Target 3131.12666666667
Weekly Target 4133.95
Weekly Target 5135.63

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Thu 02 April 2026 132.28 (2.65%) 130.09 128.30 - 132.80 0.928 times
Fri 27 March 2026 128.86 (-0.48%) 131.17 128.69 - 133.42 1.2476 times
Fri 20 March 2026 129.48 (-0.67%) 131.37 128.88 - 133.17 0.8391 times
Fri 13 March 2026 130.35 (-3.16%) 133.01 130.32 - 134.61 1.0543 times
Fri 06 March 2026 134.61 (-2.31%) 136.17 133.31 - 138.28 0.9561 times
Fri 27 February 2026 137.79 (-1.16%) 138.91 135.83 - 139.27 0.842 times
Fri 20 February 2026 139.41 (1.12%) 137.89 137.37 - 139.89 1.0991 times
Fri 13 February 2026 137.86 (0%) 137.00 136.60 - 138.23 0.3721 times
Fri 13 February 2026 137.86 (-1.25%) 139.43 136.31 - 140.10 1.2358 times
Fri 06 February 2026 139.60 (3%) 135.43 134.72 - 139.68 1.4259 times
Fri 30 January 2026 135.54 (-0.43%) 136.30 134.73 - 136.92 1.2087 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 131.37 and 133.72

Monthly Target 1129.49
Monthly Target 2130.89
Monthly Target 3131.84333333333
Monthly Target 4133.24
Monthly Target 5134.19

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Thu 02 April 2026 132.28 (0.78%) 131.97 130.45 - 132.80 0.0774 times
Tue 31 March 2026 131.25 (-4.75%) 136.17 128.30 - 138.28 0.9057 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.9733 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.6815 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.9583 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.7252 times
Fri 31 October 2025 129.71 (-2.09%) 132.21 128.59 - 134.95 1.2476 times
Tue 30 September 2025 132.48 (0.93%) 130.06 129.78 - 133.20 1.1772 times
Fri 29 August 2025 131.26 (5.03%) 123.74 122.96 - 131.95 1.2953 times
Thu 31 July 2025 124.97 (1.11%) 123.14 122.86 - 128.02 0.9586 times
Mon 30 June 2025 123.60 (4.75%) 118.01 116.97 - 123.72 0.8357 times

 monthly chart InvescoBuyback

Yearly price and charts InvescoBuyback

Strong yearly Stock price targets for InvescoBuyback PKW are 124.39 and 136.19

Yearly Target 1121.76
Yearly Target 2127.02
Yearly Target 3133.56
Yearly Target 4138.82
Yearly Target 5145.36

Yearly price and volumes Invesco Buyback

Date Closing Open Range Volume
Thu 02 April 2026 132.28 (-1.52%) 135.05 128.30 - 140.10 0.0875 times
Wed 31 December 2025 134.32 (16.67%) 115.75 96.10 - 136.88 0.3019 times
Tue 31 December 2024 115.13 (16.27%) 98.43 96.67 - 125.22 0.1907 times
Fri 29 December 2023 99.02 (15.73%) 85.84 80.03 - 99.66 1.5067 times
Fri 30 December 2022 85.56 (-11.34%) 96.53 73.80 - 98.02 1.3522 times
Fri 31 December 2021 96.50 (31.58%) 73.62 71.73 - 98.75 3.3438 times
Thu 31 December 2020 73.34 (0%) 61.87 58.10 - 73.50 0.2173 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of InvescoBuyback

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Buyback PKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Invesco Buyback PKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.14

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBuyback (PKW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoBuyback in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoBuyback in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBuyback is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.46 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.

InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 130.58
12 day DMA 130.97
20 day DMA 132.06
35 day DMA 134.67
50 day DMA 135.38
100 day DMA 134.45
150 day DMA 133.47
200 day DMA 131.52

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA131.36130.9130.32
12 day EMA131.48131.33131.19
20 day EMA132.28132.28132.3
35 day EMA133.49133.56133.65
50 day EMA135.04135.15135.28

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA130.58130.34130.37
12 day SMA130.97130.87130.73
20 day SMA132.06132.3132.58
35 day SMA134.67134.87135.08
50 day SMA135.38135.44135.53
100 day SMA134.45134.42134.39
150 day SMA133.47133.47133.46
200 day SMA131.52131.46131.4

Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top