InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong intraday Stock price targets for InvescoBuyback are 114.63 and 115.38

Intraday Target 1114.46
Intraday Target 2114.8
Intraday Target 3115.21333333333
Intraday Target 4115.55
Intraday Target 5115.96

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Tue 31 December 2024 115.13 (-0.08%) 115.60 114.88 - 115.63 0.8257 times
Mon 30 December 2024 115.22 (-0.83%) 115.10 114.25 - 115.69 1.3795 times
Fri 27 December 2024 116.19 (-0.72%) 116.57 115.50 - 116.94 0.6788 times
Thu 26 December 2024 117.03 (-0.03%) 116.50 116.50 - 117.30 0.4669 times
Tue 24 December 2024 117.07 (0.97%) 116.22 115.94 - 117.07 0.3994 times
Mon 23 December 2024 115.95 (-0.27%) 115.75 114.92 - 115.98 0.7362 times
Fri 20 December 2024 116.26 (1.43%) 114.02 113.86 - 116.73 1.4672 times
Thu 19 December 2024 114.62 (-0.04%) 115.36 114.47 - 115.74 1.7041 times
Wed 18 December 2024 114.67 (-2.84%) 118.01 114.67 - 118.20 1.1721 times
Tue 17 December 2024 118.02 (-0.9%) 118.81 117.63 - 118.81 1.17 times
Mon 16 December 2024 119.09 (-0.55%) 119.55 118.87 - 119.98 0.8251 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 114.69 and 116.13

Weekly Target 1113.58
Weekly Target 2114.36
Weekly Target 3115.02333333333
Weekly Target 4115.8
Weekly Target 5116.46

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Tue 31 December 2024 115.13 (-0.91%) 115.10 114.25 - 115.69 0.5903 times
Fri 27 December 2024 116.19 (-0.06%) 115.75 114.92 - 117.30 0.6107 times
Fri 20 December 2024 116.26 (-2.91%) 119.55 113.86 - 119.98 1.6967 times
Fri 13 December 2024 119.75 (-4.03%) 123.67 119.62 - 123.67 1.525 times
Tue 26 November 2024 124.78 (0%) 124.39 123.95 - 124.78 0.122 times
Tue 26 November 2024 124.78 (0.83%) 124.40 123.95 - 125.22 0.3384 times
Fri 22 November 2024 123.75 (2.88%) 120.37 119.43 - 123.86 1.8608 times
Fri 15 November 2024 120.28 (-0.76%) 121.73 119.91 - 122.83 0.9902 times
Fri 08 November 2024 121.20 (6.23%) 114.13 113.96 - 121.32 1.2393 times
Fri 01 November 2024 114.09 (-0.52%) 114.97 114.00 - 115.49 1.0266 times
Fri 25 October 2024 114.69 (-2.44%) 117.37 114.48 - 117.37 2.1225 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 109.59 and 119.4

Monthly Target 1107.74
Monthly Target 2111.44
Monthly Target 3117.55333333333
Monthly Target 4121.25
Monthly Target 5127.36

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Tue 31 December 2024 115.13 (-7.73%) 123.67 113.86 - 123.67 1.0374 times
Tue 26 November 2024 124.78 (9.44%) 114.40 113.96 - 125.22 1.0952 times
Thu 31 October 2024 114.02 (-0.44%) 113.89 113.63 - 117.88 1.1569 times
Mon 30 September 2024 114.52 (2.27%) 111.59 106.29 - 114.71 0.8263 times
Fri 30 August 2024 111.98 (1.86%) 110.18 102.98 - 112.14 0.9831 times
Wed 31 July 2024 109.94 (5.81%) 104.04 102.34 - 110.84 0.9181 times
Fri 28 June 2024 103.90 (-0.7%) 104.67 101.99 - 105.28 0.8284 times
Fri 31 May 2024 104.63 (2.69%) 101.76 101.68 - 105.61 0.8289 times
Tue 30 April 2024 101.89 (-5.86%) 108.23 101.26 - 108.23 1.1764 times
Thu 28 March 2024 108.23 (5.65%) 102.49 102.44 - 108.33 1.1492 times
Thu 29 February 2024 102.44 (2.44%) 100.10 99.16 - 102.67 1.7017 times

 monthly chart InvescoBuyback

Indicator Analysis of InvescoBuyback

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Buyback PKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.56

Munafa value: 20 as on Tue 31 December 2024

Munafa value: 20 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoBuyback in short term and the sell signal is strong.

InvescoBuyback Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoBuyback in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBuyback is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.8 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.

InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 116.13
12 day DMA 116.58
20 day DMA 118.99
35 day DMA 119.34
50 day DMA 118.32
100 day DMA 114.39
150 day DMA 111.18
200 day DMA 109.58

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA115.79116.12116.57
12 day EMA116.86117.17117.53
20 day EMA117.69117.96118.25
35 day EMA117.85118.01118.17
50 day EMA117.81117.92118.03

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA116.13116.29116.5
12 day SMA116.58117.01117.48
20 day SMA118.99119.38119.66
35 day SMA119.34119.3119.29
50 day SMA118.32118.31118.32
100 day SMA114.39114.3114.23
150 day SMA111.18111.11111.04
200 day SMA109.58109.52109.47

Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top