InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 104.78 and 106.19
Intraday Target 1 | 103.75 |
Intraday Target 2 | 104.4 |
Intraday Target 3 | 105.15666666667 |
Intraday Target 4 | 105.81 |
Intraday Target 5 | 106.57 |
Daily price and volume Invesco Buyback
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 105.06 (1.01%) | 104.60 | 104.50 - 105.91 | 7.3791 times |
Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times |
Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0.7325 times |
Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times |
Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times |
Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times |
Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0.7325 times |
Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times |
Wed 16 April 2025 | 104.01 (-0.91%) | 104.70 | 103.27 - 105.64 | 0 times |
Tue 15 April 2025 | 104.97 (-0.15%) | 105.29 | 104.92 - 106.01 | 1.1559 times |
Mon 14 April 2025 | 105.13 (0.96%) | 105.81 | 103.82 - 105.81 | 1.8533 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 104.17 and 106.81
Weekly Target 1 | 102.11 |
Weekly Target 2 | 103.58 |
Weekly Target 3 | 104.74666666667 |
Weekly Target 4 | 106.22 |
Weekly Target 5 | 107.39 |
Weekly price and volumes for Invesco Buyback
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 105.06 (1.01%) | 104.70 | 103.27 - 105.91 | 2.8302 times |
Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0.281 times |
Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times |
Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times |
Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times |
Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0.281 times |
Wed 16 April 2025 | 104.01 (0%) | 104.70 | 103.27 - 105.64 | 0 times |
Wed 16 April 2025 | 104.01 (-0.12%) | 105.81 | 103.27 - 106.01 | 1.1542 times |
Fri 11 April 2025 | 104.13 (3.49%) | 97.49 | 96.10 - 107.33 | 4.418 times |
Fri 04 April 2025 | 100.62 (0%) | 104.21 | 100.30 - 104.21 | 1.0357 times |
Fri 04 April 2025 | 100.62 (-10.14%) | 111.07 | 100.30 - 114.71 | 4.8269 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 91.28 and 109.89
Monthly Target 1 | 86.68 |
Monthly Target 2 | 95.87 |
Monthly Target 3 | 105.29 |
Monthly Target 4 | 114.48 |
Monthly Target 5 | 123.9 |
Monthly price and volumes Invesco Buyback
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 105.06 (-6.75%) | 112.34 | 96.10 - 114.71 | 1.6557 times |
Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 1.0481 times |
Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.9422 times |
Fri 31 January 2025 | 119.79 (4.05%) | 115.75 | 112.73 - 121.28 | 1.732 times |
Tue 31 December 2024 | 115.13 (-7.73%) | 123.67 | 113.86 - 123.67 | 0.7969 times |
Tue 26 November 2024 | 124.78 (9.44%) | 114.40 | 113.96 - 125.22 | 0.8413 times |
Thu 31 October 2024 | 114.02 (-0.44%) | 113.89 | 113.63 - 117.88 | 0.8887 times |
Mon 30 September 2024 | 114.52 (2.27%) | 111.59 | 106.29 - 114.71 | 0.6347 times |
Fri 30 August 2024 | 111.98 (1.86%) | 110.18 | 102.98 - 112.14 | 0.7552 times |
Wed 31 July 2024 | 109.94 (5.81%) | 104.04 | 102.34 - 110.84 | 0.7053 times |
Fri 28 June 2024 | 103.90 (-0.7%) | 104.67 | 101.99 - 105.28 | 0.6364 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 87.99 and 113.17
Yearly Target 1 | 82.3 |
Yearly Target 2 | 93.68 |
Yearly Target 3 | 107.48 |
Yearly Target 4 | 118.86 |
Yearly Target 5 | 132.66 |
Yearly price and volumes Invesco Buyback
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 105.06 (-8.75%) | 115.75 | 96.10 - 121.28 | 0.0903 times |
Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1722 times |
Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.3465 times |
Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.2085 times |
Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 2.9883 times |
Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.1942 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Invesco Buyback PKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.83
Munafa value: 55 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoBuyback in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBuyback in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.9 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
DMA period | DMA value |
5 day DMA | 104.22 |
12 day DMA | 104.28 |
20 day DMA | 104.15 |
35 day DMA | 107.82 |
50 day DMA | 110.59 |
100 day DMA | 114.39 |
150 day DMA | 115.15 |
200 day DMA | 113.36 |
EMA (exponential moving average) of Invesco Buyback PKW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.37 | 104.03 | 104.04 |
12 day EMA | 104.49 | 104.39 | 104.46 |
20 day EMA | 105.45 | 105.49 | 105.65 |
35 day EMA | 107.71 | 107.87 | 108.1 |
50 day EMA | 110.63 | 110.86 | 111.14 |
SMA (simple moving average) of Invesco Buyback PKW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.22 | 104.01 | 104.01 |
12 day SMA | 104.28 | 104.11 | 104.36 |
20 day SMA | 104.15 | 104.56 | 104.99 |
35 day SMA | 107.82 | 108.06 | 108.36 |
50 day SMA | 110.59 | 110.86 | 111.14 |
100 day SMA | 114.39 | 114.59 | 114.78 |
150 day SMA | 115.15 | 115.19 | 115.23 |
200 day SMA | 113.36 | 113.34 | 113.34 |