ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong intraday Stock price targets for InvescoBuyback are 129.58 and 131.09

Intraday Target 1129.32
Intraday Target 2129.84
Intraday Target 3130.83333333333
Intraday Target 4131.35
Intraday Target 5132.34

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Fri 13 March 2026 130.35 (-0.52%) 131.47 130.32 - 131.83 2.2618 times
Thu 12 March 2026 131.03 (-1.73%) 131.98 131.03 - 132.72 0.713 times
Wed 11 March 2026 133.34 (-0.85%) 133.25 132.56 - 133.93 0.8381 times
Mon 09 March 2026 134.48 (-0.1%) 133.01 131.00 - 134.61 0.9588 times
Fri 06 March 2026 134.61 (-1.51%) 135.37 133.31 - 135.37 1.3522 times
Thu 05 March 2026 136.68 (-0.96%) 137.11 135.98 - 138.23 1.0653 times
Wed 04 March 2026 138.00 (0.73%) 137.65 136.99 - 138.17 0.5532 times
Tue 03 March 2026 137.00 (-0.58%) 135.21 134.24 - 137.48 0.9055 times
Mon 02 March 2026 137.80 (0.01%) 136.17 136.17 - 138.28 0.4507 times
Fri 27 February 2026 137.79 (-0.93%) 138.22 136.77 - 138.22 0.9014 times
Thu 26 February 2026 139.09 (0.43%) 138.84 138.15 - 139.27 0.6843 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 128.19 and 132.48

Weekly Target 1127.47
Weekly Target 2128.91
Weekly Target 3131.76
Weekly Target 4133.2
Weekly Target 5136.05

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Fri 13 March 2026 130.35 (-3.16%) 133.01 130.32 - 134.61 0.7678 times
Fri 06 March 2026 134.61 (-2.31%) 136.17 133.31 - 138.28 0.6963 times
Fri 27 February 2026 137.79 (-1.16%) 138.91 135.83 - 139.27 0.6132 times
Fri 20 February 2026 139.41 (1.12%) 137.89 137.37 - 139.89 0.8004 times
Fri 13 February 2026 137.86 (0%) 137.00 136.60 - 138.23 0.271 times
Fri 13 February 2026 137.86 (-1.25%) 139.43 136.31 - 140.10 0.9 times
Fri 06 February 2026 139.60 (3%) 135.43 134.72 - 139.68 1.0385 times
Fri 30 January 2026 135.54 (-0.43%) 136.30 134.73 - 136.92 0.8802 times
Fri 23 January 2026 136.12 (-0.62%) 135.41 134.80 - 137.83 1.5725 times
Fri 16 January 2026 136.97 (-0.85%) 137.13 136.74 - 138.43 2.46 times
Fri 09 January 2026 138.15 (1.92%) 136.25 135.86 - 138.50 1.1796 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 126.36 and 134.32

Monthly Target 1125.02
Monthly Target 2127.69
Monthly Target 3132.98333333333
Monthly Target 4135.65
Monthly Target 5140.94

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Fri 13 March 2026 130.35 (-5.4%) 136.17 130.32 - 138.28 0.3839 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.95 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.6411 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.9353 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.7078 times
Fri 31 October 2025 129.71 (-2.09%) 132.21 128.59 - 134.95 1.2176 times
Tue 30 September 2025 132.48 (0.93%) 130.06 129.78 - 133.20 1.1489 times
Fri 29 August 2025 131.26 (5.03%) 123.74 122.96 - 131.95 1.2642 times
Thu 31 July 2025 124.97 (1.11%) 123.14 122.86 - 128.02 0.9356 times
Mon 30 June 2025 123.60 (4.75%) 118.01 116.97 - 123.72 0.8156 times
Fri 30 May 2025 118.00 (7.32%) 110.52 110.16 - 120.37 1.0497 times

 monthly chart InvescoBuyback

Yearly price and charts InvescoBuyback

Strong yearly Stock price targets for InvescoBuyback PKW are 125.45 and 135.23

Yearly Target 1123.81
Yearly Target 2127.08
Yearly Target 3133.59
Yearly Target 4136.86
Yearly Target 5143.37

Yearly price and volumes Invesco Buyback

Date Closing Open Range Volume
Fri 13 March 2026 130.35 (-2.96%) 135.05 130.32 - 140.10 0.0735 times
Wed 31 December 2025 134.32 (16.67%) 115.75 96.10 - 136.88 0.3025 times
Tue 31 December 2024 115.13 (16.27%) 98.43 96.67 - 125.22 0.191 times
Fri 29 December 2023 99.02 (15.73%) 85.84 80.03 - 99.66 1.5097 times
Fri 30 December 2022 85.56 (-11.34%) 96.53 73.80 - 98.02 1.355 times
Fri 31 December 2021 96.50 (31.58%) 73.62 71.73 - 98.75 3.3506 times
Thu 31 December 2020 73.34 (0%) 61.87 58.10 - 73.50 0.2177 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of InvescoBuyback

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Buyback PKW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco Buyback PKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.48

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 135 and 140

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoBuyback in short term and the sell signal is strong.

InvescoBuyback Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBuyback in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBuyback is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.33 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.

InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 132.76
12 day DMA 135.72
20 day DMA 136.74
35 day DMA 136.92
50 day DMA 136.93
100 day DMA 134.5
150 day DMA 133.32
200 day DMA 130.75

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA132.57133.68135
12 day EMA134.71135.5136.31
20 day EMA135.71136.27136.82
35 day EMA136.3136.65136.98
50 day EMA136.41136.66136.89

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA132.76134.03135.42
12 day SMA135.72136.34136.8
20 day SMA136.74137.06137.46
35 day SMA136.92137.12137.28
50 day SMA136.93137.02137.12
100 day SMA134.5134.5134.49
150 day SMA133.32133.29133.24
200 day SMA130.75130.68130.61

Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top