InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 131.37 and 133.72
| Intraday Target 1 | 129.49 |
| Intraday Target 2 | 130.89 |
| Intraday Target 3 | 131.84333333333 |
| Intraday Target 4 | 133.24 |
| Intraday Target 5 | 134.19 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.28 (0.16%) | 130.45 | 130.45 - 132.80 | 0.6311 times | Wed 01 April 2026 | 132.07 (0.62%) | 131.97 | 131.29 - 132.57 | 0.9723 times | Tue 31 March 2026 | 131.25 (2.2%) | 129.63 | 129.14 - 131.73 | 1.4493 times | Mon 30 March 2026 | 128.42 (-0.34%) | 130.09 | 128.30 - 130.09 | 0.7081 times | Fri 27 March 2026 | 128.86 (-1.72%) | 130.73 | 128.69 - 130.73 | 2.4399 times | Thu 26 March 2026 | 131.11 (-0.83%) | 131.42 | 131.01 - 132.83 | 0.6091 times | Wed 25 March 2026 | 132.21 (0.45%) | 132.58 | 131.78 - 133.42 | 0.4953 times | Tue 24 March 2026 | 131.62 (0.27%) | 130.23 | 130.23 - 132.39 | 0.543 times | Mon 23 March 2026 | 131.27 (1.38%) | 131.17 | 130.87 - 132.77 | 0.9686 times | Fri 20 March 2026 | 129.48 (-1.16%) | 131.19 | 128.88 - 131.19 | 1.1834 times | Thu 19 March 2026 | 131.00 (-0.81%) | 130.00 | 129.84 - 131.32 | 0.4632 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 130.29 and 134.79
| Weekly Target 1 | 126.63 |
| Weekly Target 2 | 129.45 |
| Weekly Target 3 | 131.12666666667 |
| Weekly Target 4 | 133.95 |
| Weekly Target 5 | 135.63 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.28 (2.65%) | 130.09 | 128.30 - 132.80 | 0.928 times | Fri 27 March 2026 | 128.86 (-0.48%) | 131.17 | 128.69 - 133.42 | 1.2476 times | Fri 20 March 2026 | 129.48 (-0.67%) | 131.37 | 128.88 - 133.17 | 0.8391 times | Fri 13 March 2026 | 130.35 (-3.16%) | 133.01 | 130.32 - 134.61 | 1.0543 times | Fri 06 March 2026 | 134.61 (-2.31%) | 136.17 | 133.31 - 138.28 | 0.9561 times | Fri 27 February 2026 | 137.79 (-1.16%) | 138.91 | 135.83 - 139.27 | 0.842 times | Fri 20 February 2026 | 139.41 (1.12%) | 137.89 | 137.37 - 139.89 | 1.0991 times | Fri 13 February 2026 | 137.86 (0%) | 137.00 | 136.60 - 138.23 | 0.3721 times | Fri 13 February 2026 | 137.86 (-1.25%) | 139.43 | 136.31 - 140.10 | 1.2358 times | Fri 06 February 2026 | 139.60 (3%) | 135.43 | 134.72 - 139.68 | 1.4259 times | Fri 30 January 2026 | 135.54 (-0.43%) | 136.30 | 134.73 - 136.92 | 1.2087 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 131.37 and 133.72
| Monthly Target 1 | 129.49 |
| Monthly Target 2 | 130.89 |
| Monthly Target 3 | 131.84333333333 |
| Monthly Target 4 | 133.24 |
| Monthly Target 5 | 134.19 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.28 (0.78%) | 131.97 | 130.45 - 132.80 | 0.0774 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.9057 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9733 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6815 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9583 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7252 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2476 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1772 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2953 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9586 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8357 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 124.39 and 136.19
| Yearly Target 1 | 121.76 |
| Yearly Target 2 | 127.02 |
| Yearly Target 3 | 133.56 |
| Yearly Target 4 | 138.82 |
| Yearly Target 5 | 145.36 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 132.28 (-1.52%) | 135.05 | 128.30 - 140.10 | 0.0875 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.3019 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1907 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.5067 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.3522 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 3.3438 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.2173 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Invesco Buyback PKW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.14
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 128, while middle bands are at 130 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoBuyback in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoBuyback in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.46 and InvescoBuyback PKW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 130.58 |
| 12 day DMA | 130.97 |
| 20 day DMA | 132.06 |
| 35 day DMA | 134.67 |
| 50 day DMA | 135.38 |
| 100 day DMA | 134.45 |
| 150 day DMA | 133.47 |
| 200 day DMA | 131.52 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.36 | 130.9 | 130.32 |
| 12 day EMA | 131.48 | 131.33 | 131.19 |
| 20 day EMA | 132.28 | 132.28 | 132.3 |
| 35 day EMA | 133.49 | 133.56 | 133.65 |
| 50 day EMA | 135.04 | 135.15 | 135.28 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.58 | 130.34 | 130.37 |
| 12 day SMA | 130.97 | 130.87 | 130.73 |
| 20 day SMA | 132.06 | 132.3 | 132.58 |
| 35 day SMA | 134.67 | 134.87 | 135.08 |
| 50 day SMA | 135.38 | 135.44 | 135.53 |
| 100 day SMA | 134.45 | 134.42 | 134.39 |
| 150 day SMA | 133.47 | 133.47 | 133.46 |
| 200 day SMA | 131.52 | 131.46 | 131.4 |


