ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong intraday Stock price targets for InvescoBuyback are 143.6 and 144.83

Intraday Target 1143.27
Intraday Target 2143.92
Intraday Target 3144.5
Intraday Target 4145.15
Intraday Target 5145.73

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Fri 02 October 2026 144.57 (-0.08%) 144.76 143.85 - 145.08 1.6555 times
Thu 01 October 2026 144.69 (1.13%) 143.29 142.60 - 144.80 0.5699 times
Wed 30 September 2026 143.08 (-0.45%) 144.13 143.05 - 144.30 0.7829 times
Tue 29 September 2026 143.72 (-0.24%) 144.14 143.00 - 144.14 0.8831 times
Mon 28 September 2026 144.07 (-1.06%) 144.64 143.91 - 144.92 0.8914 times
Fri 25 September 2026 145.62 (0.57%) 145.04 144.35 - 145.82 3.3737 times
Thu 24 September 2026 144.79 (-0.28%) 145.25 144.74 - 145.38 0.4447 times
Wed 23 September 2026 145.19 (-0.49%) 145.73 145.19 - 146.37 0.5511 times
Tue 22 September 2026 145.90 (-1.49%) 148.71 145.90 - 148.71 0.382 times
Mon 21 September 2026 148.11 (-0.26%) 148.96 148.11 - 148.96 0.4656 times
Fri 18 September 2026 148.49 (-0.76%) 149.17 148.37 - 149.17 0.4718 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 142.35 and 144.83

Weekly Target 1141.6
Weekly Target 2143.09
Weekly Target 3144.08333333333
Weekly Target 4145.57
Weekly Target 5146.56

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Fri 02 October 2026 144.57 (-0.72%) 144.64 142.60 - 145.08 1.2546 times
Fri 25 September 2026 145.62 (-1.93%) 148.96 144.35 - 148.96 1.3685 times
Fri 18 September 2026 148.49 (-1.78%) 151.64 148.29 - 151.93 0.7962 times
Fri 11 September 2026 151.18 (-1.53%) 152.51 149.55 - 152.76 0.6971 times
Fri 04 September 2026 153.53 (0.44%) 152.61 151.37 - 154.72 0.5695 times
Fri 28 August 2026 152.85 (1.19%) 151.27 150.25 - 153.36 1.0093 times
Fri 21 August 2026 151.05 (-0.59%) 151.32 149.60 - 152.24 0.845 times
Fri 14 August 2026 151.94 (1.78%) 148.82 148.82 - 152.07 0.546 times
Fri 07 August 2026 149.28 (1.56%) 147.96 147.56 - 150.75 0.8368 times
Fri 31 July 2026 146.98 (1.67%) 145.65 145.33 - 148.46 2.0771 times
Fri 24 July 2026 144.56 (0.19%) 144.87 142.57 - 145.33 0.3729 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 143.59 and 146.07

Monthly Target 1141.6
Monthly Target 2143.09
Monthly Target 3144.08333333333
Monthly Target 4145.57
Monthly Target 5146.56

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Fri 02 October 2026 144.57 (1.04%) 143.29 142.60 - 145.08 0.1862 times
Wed 30 September 2026 143.08 (-6.02%) 151.62 143.00 - 154.72 1.2891 times
Mon 31 August 2026 152.24 (3.58%) 147.96 147.56 - 153.36 1.0516 times
Fri 31 July 2026 146.98 (3.76%) 141.92 140.94 - 148.46 1.1783 times
Tue 30 June 2026 141.66 (3.63%) 136.45 135.75 - 142.46 0.7412 times
Fri 29 May 2026 136.70 (-1.51%) 139.28 133.45 - 139.41 1.1413 times
Thu 30 April 2026 138.80 (5.75%) 131.97 130.45 - 141.39 0.9735 times
Tue 31 March 2026 131.25 (-4.75%) 136.17 128.30 - 138.28 0.893 times
Fri 27 February 2026 137.79 (1.66%) 135.43 134.72 - 140.10 0.8879 times
Fri 30 January 2026 135.54 (0.91%) 135.05 134.02 - 138.50 1.6579 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.9448 times

 monthly chart InvescoBuyback

Yearly price and charts InvescoBuyback

Strong yearly Stock price targets for InvescoBuyback PKW are 136.44 and 162.86

Yearly Target 1116.11
Yearly Target 2130.34
Yearly Target 3142.53
Yearly Target 4156.76
Yearly Target 5168.95

Yearly price and volumes Invesco Buyback

Date Closing Open Range Volume
Fri 02 October 2026 144.57 (7.63%) 135.05 128.30 - 154.72 0.2409 times
Wed 31 December 2025 134.32 (16.67%) 115.75 96.10 - 136.88 0.2918 times
Tue 31 December 2024 115.13 (16.27%) 98.43 96.67 - 125.22 0.186 times
Fri 29 December 2023 99.02 (15.73%) 85.84 80.03 - 99.66 1.4757 times
Fri 30 December 2022 85.56 (-11.34%) 96.53 73.80 - 98.02 1.3073 times
Fri 31 December 2021 96.50 (31.58%) 73.62 71.73 - 98.75 3.2836 times
Thu 31 December 2020 73.34 (0%) 61.87 58.10 - 73.50 0.2146 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of InvescoBuyback

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoBuyback in short term and the sell signal is strong.

InvescoBuyback Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvescoBuyback in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoBuyback is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.95 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.

InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 144.03
12 day DMA 145.65
20 day DMA 147.78
35 day DMA 149.44
50 day DMA 149.15
100 day DMA 144.38
150 day DMA 141.35
200 day DMA 140.24

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA144.46144.4144.26
12 day EMA145.7145.91146.13
20 day EMA146.88147.12147.38
35 day EMA147.58147.76147.94
50 day EMA148.21148.36148.51

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA144.03144.24144.26
12 day SMA145.65146.06146.6
20 day SMA147.78148.28148.67
35 day SMA149.44149.65149.81
50 day SMA149.15149.13149.11
100 day SMA144.38144.29144.21
150 day SMA141.35141.31141.26
200 day SMA140.24140.2140.15

Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top