ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong intraday Stock price targets for InvescoBuyback are 136.31 and 137.92

Intraday Target 1135.06
Intraday Target 2135.94
Intraday Target 3136.67
Intraday Target 4137.55
Intraday Target 5138.28

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Wed 21 January 2026 136.82 (1.3%) 135.79 135.79 - 137.40 0.4119 times
Tue 20 January 2026 135.07 (-1.39%) 135.41 134.80 - 136.23 1.7262 times
Fri 16 January 2026 136.97 (-0.79%) 138.09 136.90 - 138.09 0.5604 times
Thu 15 January 2026 138.06 (0.69%) 137.11 137.11 - 138.43 1.6778 times
Wed 14 January 2026 137.11 (-0.15%) 137.16 136.74 - 137.33 0.6704 times
Tue 13 January 2026 137.32 (-0.44%) 137.96 137.16 - 138.11 1.1724 times
Mon 12 January 2026 137.93 (-0.16%) 137.13 137.13 - 138.02 2.1414 times
Fri 09 January 2026 138.15 (0.3%) 138.19 137.46 - 138.50 0.442 times
Thu 08 January 2026 137.74 (1.23%) 135.86 135.86 - 137.99 0.7422 times
Wed 07 January 2026 136.07 (-1.35%) 138.05 135.98 - 138.05 0.4553 times
Tue 06 January 2026 137.93 (0.12%) 137.54 137.00 - 138.12 0.5537 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 135.81 and 138.41

Weekly Target 1133.74
Weekly Target 2135.28
Weekly Target 3136.34
Weekly Target 4137.88
Weekly Target 5138.94

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Wed 21 January 2026 136.82 (-0.11%) 135.41 134.80 - 137.40 0.8934 times
Fri 16 January 2026 136.97 (-0.85%) 137.13 136.74 - 138.43 2.6002 times
Fri 09 January 2026 138.15 (1.92%) 136.25 135.86 - 138.50 1.2468 times
Fri 02 January 2026 135.55 (-0.61%) 136.12 134.02 - 136.47 0.7122 times
Fri 26 December 2025 136.38 (0.63%) 135.37 135.37 - 136.58 0.8907 times
Fri 19 December 2025 135.53 (-0.3%) 136.39 134.46 - 136.39 0.7338 times
Fri 12 December 2025 135.94 (2.11%) 133.74 132.76 - 136.88 0.9067 times
Fri 05 December 2025 133.13 (0.38%) 132.15 131.86 - 133.85 0.7032 times
Fri 28 November 2025 132.63 (3.64%) 128.63 128.01 - 133.07 0.4021 times
Fri 21 November 2025 127.97 (-0.75%) 128.66 125.47 - 129.03 0.9109 times
Fri 14 November 2025 128.94 (-0.48%) 129.77 128.63 - 131.75 0.9659 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 135.42 and 139.9

Monthly Target 1131.97
Monthly Target 2134.39
Monthly Target 3136.44666666667
Monthly Target 4138.87
Monthly Target 5140.93

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Wed 21 January 2026 136.82 (1.86%) 135.05 134.02 - 138.50 1.1381 times
Wed 31 December 2025 134.32 (1.27%) 132.15 131.86 - 136.88 0.8727 times
Fri 28 November 2025 132.63 (2.25%) 128.11 125.47 - 133.07 0.6604 times
Fri 31 October 2025 129.71 (-2.09%) 132.21 128.59 - 134.95 1.1362 times
Tue 30 September 2025 132.48 (0.93%) 130.06 129.78 - 133.20 1.0721 times
Fri 29 August 2025 131.26 (5.03%) 123.74 122.96 - 131.95 1.1797 times
Thu 31 July 2025 124.97 (1.11%) 123.14 122.86 - 128.02 0.873 times
Mon 30 June 2025 123.60 (4.75%) 118.01 116.97 - 123.72 0.7611 times
Fri 30 May 2025 118.00 (7.32%) 110.52 110.16 - 120.37 0.9795 times
Wed 30 April 2025 109.95 (-2.41%) 112.34 96.10 - 114.71 1.327 times
Mon 31 March 2025 112.67 (-4.25%) 118.17 108.92 - 118.24 0.7458 times

 monthly chart InvescoBuyback

Yearly price and charts InvescoBuyback

Strong yearly Stock price targets for InvescoBuyback PKW are 135.42 and 139.9

Yearly Target 1131.97
Yearly Target 2134.39
Yearly Target 3136.44666666667
Yearly Target 4138.87
Yearly Target 5140.93

Yearly price and volumes Invesco Buyback

Date Closing Open Range Volume
Wed 21 January 2026 136.82 (1.86%) 135.05 134.02 - 138.50 0.0303 times
Wed 31 December 2025 134.32 (16.67%) 115.75 96.10 - 136.88 0.3044 times
Tue 31 December 2024 115.13 (16.27%) 98.43 96.67 - 125.22 0.1922 times
Fri 29 December 2023 99.02 (15.73%) 85.84 80.03 - 99.66 1.5191 times
Fri 30 December 2022 85.56 (-11.34%) 96.53 73.80 - 98.02 1.3634 times
Fri 31 December 2021 96.50 (31.58%) 73.62 71.73 - 98.75 3.3714 times
Thu 31 December 2020 73.34 (0%) 61.87 58.10 - 73.50 0.2191 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of InvescoBuyback

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 136.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Buyback PKW is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 85 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 135, while middle bands are at 136 and 138

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBuyback (PKW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBuyback in short term but the sell signal is initial and weak.

InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBuyback in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBuyback is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.14 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.

InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 136.81
12 day DMA 137.25
20 day DMA 136.62
35 day DMA 135.57
50 day DMA 133.69
100 day DMA 132.58
150 day DMA 130.35
200 day DMA 125.97

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA136.68136.61137.38
12 day EMA136.76136.75137.05
20 day EMA136.35136.3136.43
35 day EMA135.04134.93134.92
50 day EMA133.61133.48133.42

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA136.81136.91137.48
12 day SMA137.25137.14137.08
20 day SMA136.62136.56136.54
35 day SMA135.57135.45135.36
50 day SMA133.69133.52133.4
100 day SMA132.58132.52132.49
150 day SMA130.35130.23130.13
200 day SMA125.97125.79125.65

Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top