InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 114.63 and 115.38
Intraday Target 1 | 114.46 |
Intraday Target 2 | 114.8 |
Intraday Target 3 | 115.21333333333 |
Intraday Target 4 | 115.55 |
Intraday Target 5 | 115.96 |
Daily price and volume Invesco Buyback
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 115.13 (-0.08%) | 115.60 | 114.88 - 115.63 | 0.8257 times | Mon 30 December 2024 | 115.22 (-0.83%) | 115.10 | 114.25 - 115.69 | 1.3795 times | Fri 27 December 2024 | 116.19 (-0.72%) | 116.57 | 115.50 - 116.94 | 0.6788 times | Thu 26 December 2024 | 117.03 (-0.03%) | 116.50 | 116.50 - 117.30 | 0.4669 times | Tue 24 December 2024 | 117.07 (0.97%) | 116.22 | 115.94 - 117.07 | 0.3994 times | Mon 23 December 2024 | 115.95 (-0.27%) | 115.75 | 114.92 - 115.98 | 0.7362 times | Fri 20 December 2024 | 116.26 (1.43%) | 114.02 | 113.86 - 116.73 | 1.4672 times | Thu 19 December 2024 | 114.62 (-0.04%) | 115.36 | 114.47 - 115.74 | 1.7041 times | Wed 18 December 2024 | 114.67 (-2.84%) | 118.01 | 114.67 - 118.20 | 1.1721 times | Tue 17 December 2024 | 118.02 (-0.9%) | 118.81 | 117.63 - 118.81 | 1.17 times | Mon 16 December 2024 | 119.09 (-0.55%) | 119.55 | 118.87 - 119.98 | 0.8251 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 114.69 and 116.13
Weekly Target 1 | 113.58 |
Weekly Target 2 | 114.36 |
Weekly Target 3 | 115.02333333333 |
Weekly Target 4 | 115.8 |
Weekly Target 5 | 116.46 |
Weekly price and volumes for Invesco Buyback
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 115.13 (-0.91%) | 115.10 | 114.25 - 115.69 | 0.5903 times | Fri 27 December 2024 | 116.19 (-0.06%) | 115.75 | 114.92 - 117.30 | 0.6107 times | Fri 20 December 2024 | 116.26 (-2.91%) | 119.55 | 113.86 - 119.98 | 1.6967 times | Fri 13 December 2024 | 119.75 (-4.03%) | 123.67 | 119.62 - 123.67 | 1.525 times | Tue 26 November 2024 | 124.78 (0%) | 124.39 | 123.95 - 124.78 | 0.122 times | Tue 26 November 2024 | 124.78 (0.83%) | 124.40 | 123.95 - 125.22 | 0.3384 times | Fri 22 November 2024 | 123.75 (2.88%) | 120.37 | 119.43 - 123.86 | 1.8608 times | Fri 15 November 2024 | 120.28 (-0.76%) | 121.73 | 119.91 - 122.83 | 0.9902 times | Fri 08 November 2024 | 121.20 (6.23%) | 114.13 | 113.96 - 121.32 | 1.2393 times | Fri 01 November 2024 | 114.09 (-0.52%) | 114.97 | 114.00 - 115.49 | 1.0266 times | Fri 25 October 2024 | 114.69 (-2.44%) | 117.37 | 114.48 - 117.37 | 2.1225 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 109.59 and 119.4
Monthly Target 1 | 107.74 |
Monthly Target 2 | 111.44 |
Monthly Target 3 | 117.55333333333 |
Monthly Target 4 | 121.25 |
Monthly Target 5 | 127.36 |
Monthly price and volumes Invesco Buyback
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 115.13 (-7.73%) | 123.67 | 113.86 - 123.67 | 1.0374 times | Tue 26 November 2024 | 124.78 (9.44%) | 114.40 | 113.96 - 125.22 | 1.0952 times | Thu 31 October 2024 | 114.02 (-0.44%) | 113.89 | 113.63 - 117.88 | 1.1569 times | Mon 30 September 2024 | 114.52 (2.27%) | 111.59 | 106.29 - 114.71 | 0.8263 times | Fri 30 August 2024 | 111.98 (1.86%) | 110.18 | 102.98 - 112.14 | 0.9831 times | Wed 31 July 2024 | 109.94 (5.81%) | 104.04 | 102.34 - 110.84 | 0.9181 times | Fri 28 June 2024 | 103.90 (-0.7%) | 104.67 | 101.99 - 105.28 | 0.8284 times | Fri 31 May 2024 | 104.63 (2.69%) | 101.76 | 101.68 - 105.61 | 0.8289 times | Tue 30 April 2024 | 101.89 (-5.86%) | 108.23 | 101.26 - 108.23 | 1.1764 times | Thu 28 March 2024 | 108.23 (5.65%) | 102.49 | 102.44 - 108.33 | 1.1492 times | Thu 29 February 2024 | 102.44 (2.44%) | 100.10 | 99.16 - 102.67 | 1.7017 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.56
Munafa value: 20 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 126 and lower is at 113, while middle bands are at 116 and 123
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoBuyback in short term and the sell signal is strong.
InvescoBuyback Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoBuyback in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoBuyback is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.8 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
DMA period | DMA value |
5 day DMA | 116.13 |
12 day DMA | 116.58 |
20 day DMA | 118.99 |
35 day DMA | 119.34 |
50 day DMA | 118.32 |
100 day DMA | 114.39 |
150 day DMA | 111.18 |
200 day DMA | 109.58 |
EMA (exponential moving average) of Invesco Buyback PKW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.79 | 116.12 | 116.57 |
12 day EMA | 116.86 | 117.17 | 117.53 |
20 day EMA | 117.69 | 117.96 | 118.25 |
35 day EMA | 117.85 | 118.01 | 118.17 |
50 day EMA | 117.81 | 117.92 | 118.03 |
SMA (simple moving average) of Invesco Buyback PKW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.13 | 116.29 | 116.5 |
12 day SMA | 116.58 | 117.01 | 117.48 |
20 day SMA | 118.99 | 119.38 | 119.66 |
35 day SMA | 119.34 | 119.3 | 119.29 |
50 day SMA | 118.32 | 118.31 | 118.32 |
100 day SMA | 114.39 | 114.3 | 114.23 |
150 day SMA | 111.18 | 111.11 | 111.04 |
200 day SMA | 109.58 | 109.52 | 109.47 |