InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 136.31 and 137.92
| Intraday Target 1 | 135.06 |
| Intraday Target 2 | 135.94 |
| Intraday Target 3 | 136.67 |
| Intraday Target 4 | 137.55 |
| Intraday Target 5 | 138.28 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.82 (1.3%) | 135.79 | 135.79 - 137.40 | 0.4119 times | Tue 20 January 2026 | 135.07 (-1.39%) | 135.41 | 134.80 - 136.23 | 1.7262 times | Fri 16 January 2026 | 136.97 (-0.79%) | 138.09 | 136.90 - 138.09 | 0.5604 times | Thu 15 January 2026 | 138.06 (0.69%) | 137.11 | 137.11 - 138.43 | 1.6778 times | Wed 14 January 2026 | 137.11 (-0.15%) | 137.16 | 136.74 - 137.33 | 0.6704 times | Tue 13 January 2026 | 137.32 (-0.44%) | 137.96 | 137.16 - 138.11 | 1.1724 times | Mon 12 January 2026 | 137.93 (-0.16%) | 137.13 | 137.13 - 138.02 | 2.1414 times | Fri 09 January 2026 | 138.15 (0.3%) | 138.19 | 137.46 - 138.50 | 0.442 times | Thu 08 January 2026 | 137.74 (1.23%) | 135.86 | 135.86 - 137.99 | 0.7422 times | Wed 07 January 2026 | 136.07 (-1.35%) | 138.05 | 135.98 - 138.05 | 0.4553 times | Tue 06 January 2026 | 137.93 (0.12%) | 137.54 | 137.00 - 138.12 | 0.5537 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 135.81 and 138.41
| Weekly Target 1 | 133.74 |
| Weekly Target 2 | 135.28 |
| Weekly Target 3 | 136.34 |
| Weekly Target 4 | 137.88 |
| Weekly Target 5 | 138.94 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.82 (-0.11%) | 135.41 | 134.80 - 137.40 | 0.8934 times | Fri 16 January 2026 | 136.97 (-0.85%) | 137.13 | 136.74 - 138.43 | 2.6002 times | Fri 09 January 2026 | 138.15 (1.92%) | 136.25 | 135.86 - 138.50 | 1.2468 times | Fri 02 January 2026 | 135.55 (-0.61%) | 136.12 | 134.02 - 136.47 | 0.7122 times | Fri 26 December 2025 | 136.38 (0.63%) | 135.37 | 135.37 - 136.58 | 0.8907 times | Fri 19 December 2025 | 135.53 (-0.3%) | 136.39 | 134.46 - 136.39 | 0.7338 times | Fri 12 December 2025 | 135.94 (2.11%) | 133.74 | 132.76 - 136.88 | 0.9067 times | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.7032 times | Fri 28 November 2025 | 132.63 (3.64%) | 128.63 | 128.01 - 133.07 | 0.4021 times | Fri 21 November 2025 | 127.97 (-0.75%) | 128.66 | 125.47 - 129.03 | 0.9109 times | Fri 14 November 2025 | 128.94 (-0.48%) | 129.77 | 128.63 - 131.75 | 0.9659 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 135.42 and 139.9
| Monthly Target 1 | 131.97 |
| Monthly Target 2 | 134.39 |
| Monthly Target 3 | 136.44666666667 |
| Monthly Target 4 | 138.87 |
| Monthly Target 5 | 140.93 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.82 (1.86%) | 135.05 | 134.02 - 138.50 | 1.1381 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.8727 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6604 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1362 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.0721 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.1797 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.873 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.7611 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 0.9795 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.327 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.7458 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 135.42 and 139.9
| Yearly Target 1 | 131.97 |
| Yearly Target 2 | 134.39 |
| Yearly Target 3 | 136.44666666667 |
| Yearly Target 4 | 138.87 |
| Yearly Target 5 | 140.93 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 136.82 (1.86%) | 135.05 | 134.02 - 138.50 | 0.0303 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.3044 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1922 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.5191 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.3634 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 3.3714 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.2191 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 139 and lower is at 135, while middle bands are at 136 and 138
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBuyback in short term but the sell signal is initial and weak.
InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoBuyback in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.14 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 136.81 |
| 12 day DMA | 137.25 |
| 20 day DMA | 136.62 |
| 35 day DMA | 135.57 |
| 50 day DMA | 133.69 |
| 100 day DMA | 132.58 |
| 150 day DMA | 130.35 |
| 200 day DMA | 125.97 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.68 | 136.61 | 137.38 |
| 12 day EMA | 136.76 | 136.75 | 137.05 |
| 20 day EMA | 136.35 | 136.3 | 136.43 |
| 35 day EMA | 135.04 | 134.93 | 134.92 |
| 50 day EMA | 133.61 | 133.48 | 133.42 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.81 | 136.91 | 137.48 |
| 12 day SMA | 137.25 | 137.14 | 137.08 |
| 20 day SMA | 136.62 | 136.56 | 136.54 |
| 35 day SMA | 135.57 | 135.45 | 135.36 |
| 50 day SMA | 133.69 | 133.52 | 133.4 |
| 100 day SMA | 132.58 | 132.52 | 132.49 |
| 150 day SMA | 130.35 | 130.23 | 130.13 |
| 200 day SMA | 125.97 | 125.79 | 125.65 |


