Munafa Stock Market Course + Intraday & FNO calls 
InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 134.71 and 138.41
| Intraday Target 1 | 134.01 |
| Intraday Target 2 | 135.4 |
| Intraday Target 3 | 137.70666666667 |
| Intraday Target 4 | 139.1 |
| Intraday Target 5 | 141.41 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.80 (-1.57%) | 139.18 | 136.31 - 140.01 | 1.4375 times | Wed 11 February 2026 | 138.98 (-0.29%) | 139.93 | 138.75 - 140.10 | 0.7261 times | Tue 10 February 2026 | 139.38 (-0.01%) | 139.28 | 139.03 - 139.92 | 0.4976 times | Mon 09 February 2026 | 139.39 (-0.15%) | 139.43 | 139.24 - 139.85 | 0.8551 times | Fri 06 February 2026 | 139.60 (1.99%) | 137.86 | 137.86 - 139.68 | 1.0542 times | Thu 05 February 2026 | 136.88 (-0.54%) | 136.82 | 136.37 - 137.37 | 0.6487 times | Wed 04 February 2026 | 137.62 (1.4%) | 136.28 | 136.28 - 138.17 | 1.4265 times | Tue 03 February 2026 | 135.72 (-0.9%) | 135.83 | 134.72 - 137.08 | 1.3306 times | Mon 02 February 2026 | 136.95 (1.04%) | 135.43 | 135.43 - 137.02 | 1.3454 times | Fri 30 January 2026 | 135.54 (-0.26%) | 135.77 | 134.73 - 135.77 | 0.6782 times | Thu 29 January 2026 | 135.89 (0.03%) | 136.24 | 135.07 - 136.24 | 1.2864 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 134.66 and 138.45
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 135.37 |
| Weekly Target 3 | 137.73666666667 |
| Weekly Target 4 | 139.16 |
| Weekly Target 5 | 141.53 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.80 (-2.01%) | 139.43 | 136.31 - 140.10 | 0.5809 times | Fri 06 February 2026 | 139.60 (3%) | 135.43 | 134.72 - 139.68 | 0.959 times | Fri 30 January 2026 | 135.54 (-0.43%) | 136.30 | 134.73 - 136.92 | 0.8129 times | Fri 23 January 2026 | 136.12 (-0.62%) | 135.41 | 134.80 - 137.83 | 1.4522 times | Fri 16 January 2026 | 136.97 (-0.85%) | 137.13 | 136.74 - 138.43 | 2.2718 times | Fri 09 January 2026 | 138.15 (1.92%) | 136.25 | 135.86 - 138.50 | 1.0893 times | Fri 02 January 2026 | 135.55 (-0.61%) | 136.12 | 134.02 - 136.47 | 0.6223 times | Fri 26 December 2025 | 136.38 (0.63%) | 135.37 | 135.37 - 136.58 | 0.7782 times | Fri 19 December 2025 | 135.53 (-0.3%) | 136.39 | 134.46 - 136.39 | 0.6412 times | Fri 12 December 2025 | 135.94 (2.11%) | 133.74 | 132.76 - 136.88 | 0.7922 times | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.6144 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 135.76 and 141.14
| Monthly Target 1 | 131.83 |
| Monthly Target 2 | 134.31 |
| Monthly Target 3 | 137.20666666667 |
| Monthly Target 4 | 139.69 |
| Monthly Target 5 | 142.59 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.80 (0.93%) | 135.43 | 134.72 - 140.10 | 0.4306 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6164 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9212 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6971 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1993 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1316 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2452 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9215 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8033 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.0339 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.4007 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 135.41 and 141.49
| Yearly Target 1 | 130.89 |
| Yearly Target 2 | 133.85 |
| Yearly Target 3 | 136.97333333333 |
| Yearly Target 4 | 139.93 |
| Yearly Target 5 | 143.05 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.80 (1.85%) | 135.05 | 134.02 - 140.10 | 0.0515 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.3035 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1916 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.5145 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.3593 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 3.3612 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.2184 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.16
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 140 and lower is at 135, while middle bands are at 136 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoBuyback in short term and the buy signal is strong.
InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBuyback in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoBuyback is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.52 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 138.83 |
| 12 day DMA | 137.38 |
| 20 day DMA | 137.08 |
| 35 day DMA | 136.89 |
| 50 day DMA | 136.14 |
| 100 day DMA | 133.49 |
| 150 day DMA | 131.84 |
| 200 day DMA | 128.6 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.09 | 138.74 | 138.62 |
| 12 day EMA | 137.72 | 137.89 | 137.69 |
| 20 day EMA | 137.32 | 137.38 | 137.21 |
| 35 day EMA | 136.55 | 136.54 | 136.4 |
| 50 day EMA | 136 | 135.97 | 135.85 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.83 | 138.85 | 138.57 |
| 12 day SMA | 137.38 | 137.36 | 137.12 |
| 20 day SMA | 137.08 | 137.09 | 137.01 |
| 35 day SMA | 136.89 | 136.86 | 136.77 |
| 50 day SMA | 136.14 | 136.05 | 135.93 |
| 100 day SMA | 133.49 | 133.44 | 133.38 |
| 150 day SMA | 131.84 | 131.77 | 131.68 |
| 200 day SMA | 128.6 | 128.46 | 128.31 |
Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
