Munafa Stock Market Course + Intraday & FNO calls 
InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 148.95 and 150.29
| Intraday Target 1 | 148.72 |
| Intraday Target 2 | 149.17 |
| Intraday Target 3 | 150.05666666667 |
| Intraday Target 4 | 150.51 |
| Intraday Target 5 | 151.4 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 149.63 (-0.69%) | 150.57 | 149.60 - 150.94 | 2.1357 times | Wed 19 August 2026 | 150.67 (-0.08%) | 151.47 | 150.67 - 152.24 | 0.5749 times | Tue 18 August 2026 | 150.79 (0.33%) | 150.69 | 150.69 - 151.54 | 0.6627 times | Mon 17 August 2026 | 150.30 (-1.08%) | 151.32 | 150.30 - 151.55 | 1.6088 times | Fri 14 August 2026 | 151.94 (-0.04%) | 152.07 | 151.75 - 152.07 | 0.4591 times | Thu 13 August 2026 | 152.00 (1.14%) | 150.59 | 150.11 - 152.03 | 1.4132 times | Wed 12 August 2026 | 150.29 (0.12%) | 149.83 | 149.39 - 150.41 | 0.6188 times | Tue 11 August 2026 | 150.11 (0.19%) | 150.06 | 150.06 - 150.53 | 0.5709 times | Mon 10 August 2026 | 149.82 (0.36%) | 148.82 | 148.82 - 149.92 | 0.9182 times | Fri 07 August 2026 | 149.28 (0.34%) | 149.37 | 148.67 - 149.46 | 1.0379 times | Thu 06 August 2026 | 148.78 (-0.6%) | 149.65 | 148.46 - 149.65 | 1.1218 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 148.3 and 150.94
| Weekly Target 1 | 147.85 |
| Weekly Target 2 | 148.74 |
| Weekly Target 3 | 150.49 |
| Weekly Target 4 | 151.38 |
| Weekly Target 5 | 153.13 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 149.63 (-1.52%) | 151.32 | 149.60 - 152.24 | 0.9514 times | Fri 14 August 2026 | 151.94 (1.78%) | 148.82 | 148.82 - 152.07 | 0.76 times | Fri 07 August 2026 | 149.28 (1.56%) | 147.96 | 147.56 - 150.75 | 1.1648 times | Fri 31 July 2026 | 146.98 (1.67%) | 145.65 | 145.33 - 148.46 | 2.8915 times | Fri 24 July 2026 | 144.56 (0.19%) | 144.87 | 142.57 - 145.33 | 0.5191 times | Fri 17 July 2026 | 144.29 (0.5%) | 143.72 | 141.87 - 145.47 | 0.7433 times | Fri 10 July 2026 | 143.57 (0.38%) | 143.05 | 140.94 - 144.82 | 0.6243 times | Thu 02 July 2026 | 143.03 (1.11%) | 141.95 | 141.62 - 143.76 | 0.7593 times | Fri 26 June 2026 | 141.46 (2.44%) | 138.21 | 138.21 - 142.42 | 1.1153 times | Thu 18 June 2026 | 138.09 (-1.34%) | 140.91 | 138.09 - 141.39 | 0.4711 times | Fri 12 June 2026 | 139.96 (1.49%) | 137.88 | 137.22 - 140.18 | 0.5953 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 148.6 and 153.28
| Monthly Target 1 | 145.13 |
| Monthly Target 2 | 147.38 |
| Monthly Target 3 | 149.81 |
| Monthly Target 4 | 152.06 |
| Monthly Target 5 | 154.49 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 149.63 (1.8%) | 147.96 | 147.56 - 152.24 | 0.6729 times | Fri 31 July 2026 | 146.98 (3.76%) | 141.92 | 140.94 - 148.46 | 1.2034 times | Tue 30 June 2026 | 141.66 (3.63%) | 136.45 | 135.75 - 142.46 | 0.7569 times | Fri 29 May 2026 | 136.70 (-1.51%) | 139.28 | 133.45 - 139.41 | 1.1656 times | Thu 30 April 2026 | 138.80 (5.75%) | 131.97 | 130.45 - 141.39 | 0.9942 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.912 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9068 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6932 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9649 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7302 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1988 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 138.97 and 162.91
| Yearly Target 1 | 119.45 |
| Yearly Target 2 | 134.54 |
| Yearly Target 3 | 143.39 |
| Yearly Target 4 | 158.48 |
| Yearly Target 5 | 167.33 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 149.63 (11.4%) | 135.05 | 128.30 - 152.24 | 0.1972 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.2937 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.1872 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.4853 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.3158 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 3.3049 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.216 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Buyback PKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.38
Tomorrow's movement Prediction of Invesco Buyback PKW looks bearish. It has broken an important support level of 150 with high volumes
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 153 and lower is at 146, while middle bands are at 148 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoBuyback stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoBuyback in short term but the sell signal is initial and weak.
InvescoBuyback Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBuyback in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBuyback is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.36 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 150.67 |
| 12 day DMA | 150.27 |
| 20 day DMA | 149.04 |
| 35 day DMA | 146.65 |
| 50 day DMA | 144.64 |
| 100 day DMA | 140.57 |
| 150 day DMA | 138.99 |
| 200 day DMA | 137.44 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.36 | 150.73 | 150.76 |
| 12 day EMA | 149.91 | 149.96 | 149.83 |
| 20 day EMA | 148.86 | 148.78 | 148.58 |
| 35 day EMA | 146.87 | 146.71 | 146.48 |
| 50 day EMA | 144.71 | 144.51 | 144.26 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.67 | 151.14 | 151.06 |
| 12 day SMA | 150.27 | 150.29 | 150.06 |
| 20 day SMA | 149.04 | 148.71 | 148.37 |
| 35 day SMA | 146.65 | 146.44 | 146.18 |
| 50 day SMA | 144.64 | 144.42 | 144.16 |
| 100 day SMA | 140.57 | 140.36 | 140.17 |
| 150 day SMA | 138.99 | 138.91 | 138.83 |
| 200 day SMA | 137.44 | 137.36 | 137.28 |
Videos related to: InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
