InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PKW
- PKW Experts view
- Tomorrow's Movement PKW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoBuyback
Strong intraday Stock price targets for InvescoBuyback are 129.58 and 131.09
| Intraday Target 1 | 129.32 |
| Intraday Target 2 | 129.84 |
| Intraday Target 3 | 130.83333333333 |
| Intraday Target 4 | 131.35 |
| Intraday Target 5 | 132.34 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.35 (-0.52%) | 131.47 | 130.32 - 131.83 | 2.2618 times | Thu 12 March 2026 | 131.03 (-1.73%) | 131.98 | 131.03 - 132.72 | 0.713 times | Wed 11 March 2026 | 133.34 (-0.85%) | 133.25 | 132.56 - 133.93 | 0.8381 times | Mon 09 March 2026 | 134.48 (-0.1%) | 133.01 | 131.00 - 134.61 | 0.9588 times | Fri 06 March 2026 | 134.61 (-1.51%) | 135.37 | 133.31 - 135.37 | 1.3522 times | Thu 05 March 2026 | 136.68 (-0.96%) | 137.11 | 135.98 - 138.23 | 1.0653 times | Wed 04 March 2026 | 138.00 (0.73%) | 137.65 | 136.99 - 138.17 | 0.5532 times | Tue 03 March 2026 | 137.00 (-0.58%) | 135.21 | 134.24 - 137.48 | 0.9055 times | Mon 02 March 2026 | 137.80 (0.01%) | 136.17 | 136.17 - 138.28 | 0.4507 times | Fri 27 February 2026 | 137.79 (-0.93%) | 138.22 | 136.77 - 138.22 | 0.9014 times | Thu 26 February 2026 | 139.09 (0.43%) | 138.84 | 138.15 - 139.27 | 0.6843 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 128.19 and 132.48
| Weekly Target 1 | 127.47 |
| Weekly Target 2 | 128.91 |
| Weekly Target 3 | 131.76 |
| Weekly Target 4 | 133.2 |
| Weekly Target 5 | 136.05 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.35 (-3.16%) | 133.01 | 130.32 - 134.61 | 0.7678 times | Fri 06 March 2026 | 134.61 (-2.31%) | 136.17 | 133.31 - 138.28 | 0.6963 times | Fri 27 February 2026 | 137.79 (-1.16%) | 138.91 | 135.83 - 139.27 | 0.6132 times | Fri 20 February 2026 | 139.41 (1.12%) | 137.89 | 137.37 - 139.89 | 0.8004 times | Fri 13 February 2026 | 137.86 (0%) | 137.00 | 136.60 - 138.23 | 0.271 times | Fri 13 February 2026 | 137.86 (-1.25%) | 139.43 | 136.31 - 140.10 | 0.9 times | Fri 06 February 2026 | 139.60 (3%) | 135.43 | 134.72 - 139.68 | 1.0385 times | Fri 30 January 2026 | 135.54 (-0.43%) | 136.30 | 134.73 - 136.92 | 0.8802 times | Fri 23 January 2026 | 136.12 (-0.62%) | 135.41 | 134.80 - 137.83 | 1.5725 times | Fri 16 January 2026 | 136.97 (-0.85%) | 137.13 | 136.74 - 138.43 | 2.46 times | Fri 09 January 2026 | 138.15 (1.92%) | 136.25 | 135.86 - 138.50 | 1.1796 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 126.36 and 134.32
| Monthly Target 1 | 125.02 |
| Monthly Target 2 | 127.69 |
| Monthly Target 3 | 132.98333333333 |
| Monthly Target 4 | 135.65 |
| Monthly Target 5 | 140.94 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.35 (-5.4%) | 136.17 | 130.32 - 138.28 | 0.3839 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.95 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6411 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9353 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7078 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2176 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1489 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2642 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9356 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8156 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.0497 times |
Yearly price and charts InvescoBuyback
Strong yearly Stock price targets for InvescoBuyback PKW are 125.45 and 135.23
| Yearly Target 1 | 123.81 |
| Yearly Target 2 | 127.08 |
| Yearly Target 3 | 133.59 |
| Yearly Target 4 | 136.86 |
| Yearly Target 5 | 143.37 |
Yearly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 130.35 (-2.96%) | 135.05 | 130.32 - 140.10 | 0.0735 times | Wed 31 December 2025 | 134.32 (16.67%) | 115.75 | 96.10 - 136.88 | 0.3025 times | Tue 31 December 2024 | 115.13 (16.27%) | 98.43 | 96.67 - 125.22 | 0.191 times | Fri 29 December 2023 | 99.02 (15.73%) | 85.84 | 80.03 - 99.66 | 1.5097 times | Fri 30 December 2022 | 85.56 (-11.34%) | 96.53 | 73.80 - 98.02 | 1.355 times | Fri 31 December 2021 | 96.50 (31.58%) | 73.62 | 71.73 - 98.75 | 3.3506 times | Thu 31 December 2020 | 73.34 (0%) | 61.87 | 58.10 - 73.50 | 0.2177 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoBuyback
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Buyback PKW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Buyback PKW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invesco Buyback PKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.48
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 135 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoBuyback (PKW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoBuyback stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoBuyback in short term and the sell signal is strong.
InvescoBuyback Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoBuyback in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoBuyback is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.33 and InvescoBuyback PKW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoBuyback PKW stock. Volume based technical analysis of InvescoBuyback PKW stock is negative.
InvescoBuyback Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 132.76 |
| 12 day DMA | 135.72 |
| 20 day DMA | 136.74 |
| 35 day DMA | 136.92 |
| 50 day DMA | 136.93 |
| 100 day DMA | 134.5 |
| 150 day DMA | 133.32 |
| 200 day DMA | 130.75 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.57 | 133.68 | 135 |
| 12 day EMA | 134.71 | 135.5 | 136.31 |
| 20 day EMA | 135.71 | 136.27 | 136.82 |
| 35 day EMA | 136.3 | 136.65 | 136.98 |
| 50 day EMA | 136.41 | 136.66 | 136.89 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.76 | 134.03 | 135.42 |
| 12 day SMA | 135.72 | 136.34 | 136.8 |
| 20 day SMA | 136.74 | 137.06 | 137.46 |
| 35 day SMA | 136.92 | 137.12 | 137.28 |
| 50 day SMA | 136.93 | 137.02 | 137.12 |
| 100 day SMA | 134.5 | 134.5 | 134.49 |
| 150 day SMA | 133.32 | 133.29 | 133.24 |
| 200 day SMA | 130.75 | 130.68 | 130.61 |


