ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKW Historical charts - Invesco BuyBack Achievers ETF

Historical charts for Stock PKW - Share Invesco BuyBack Achievers ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 138.48
  • 12Day Average: 137.55
  • 20Day Average: 137.07
  • 50Day Average: 136.25
  • 100Day Average: 133.56
  • 150Day Average: 131.92

PKW Indicators & signals

Indicator MACD (12,26,9)

137.74, 137.09, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

9.59, 20.75, 25.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 137.86 136.60 to 138.23 0.77% 1.51 times
12 Thu Feb 2026 136.80 136.31 to 140.01 -1.57% 1.44 times
11 Wed Feb 2026 138.98 138.75 to 140.10 -0.29% 0.73 times
10 Tue Feb 2026 139.38 139.03 to 139.92 -0.01% 0.5 times
09 Mon Feb 2026 139.39 139.24 to 139.85 -0.15% 0.86 times
06 Fri Feb 2026 139.60 137.86 to 139.68 1.99% 1.05 times
05 Thu Feb 2026 136.88 136.37 to 137.37 -0.54% 0.65 times
04 Wed Feb 2026 137.62 136.28 to 138.17 1.4% 1.43 times
03 Tue Feb 2026 135.72 134.72 to 137.08 -0.9% 1.33 times
02 Mon Feb 2026 136.95 135.43 to 137.02 1.04% 1.35 times
30 Fri Jan 2026 135.54 134.73 to 135.77 -0.26% 0.68 times
29 Thu Jan 2026 135.89 135.07 to 136.24 0.03% 1.29 times

Technical analysis forecast of PKW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKW PKW at this time. Stock is rising and might rise more.

It appears as if PKW PKW gave a large move recently.

Stock of PKW (PKW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PKW is bullish for shortterm, and stock might move up till 138.7 or till 140.3. Use a stoploss of 137.38 and if this stock hits its stoploss, then it can fall down till 136.05

Tomorrow's movement Prediction of PKW is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKW Historical charts - Share Invesco BuyBack Achievers ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PKW Historical charts - Share Invesco BuyBack Achievers ETF

 

Back to top