ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKW Historical charts - Invesco BuyBack Achievers ETF

Historical charts for Stock PKW - Share Invesco BuyBack Achievers ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 150.71
  • 12Day Average: 151.93
  • 20Day Average: 151.49
  • 50Day Average: 148.38
  • 100Day Average: 143.23
  • 150Day Average: 140.65

PKW Indicators & signals

Indicator MACD (12,26,9)

151.44, 150.65, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

4.88, 30.07, 27.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 151.64 150.85 to 151.93 0.3% 1.39 times
11 Fri Sep 2026 151.18 150.15 to 151.37 0.88% 0.67 times
10 Thu Sep 2026 149.86 149.57 to 150.27 -0.24% 2.41 times
09 Wed Sep 2026 150.22 149.55 to 150.79 -0.29% 0.84 times
08 Tue Sep 2026 150.65 150.63 to 152.76 -1.88% 0.74 times
04 Fri Sep 2026 153.53 152.95 to 153.85 -0.67% 0.94 times
03 Thu Sep 2026 154.57 153.36 to 154.72 1.3% 0.77 times
02 Wed Sep 2026 152.59 151.63 to 153.28 0.67% 1.16 times
01 Tue Sep 2026 151.58 151.37 to 152.89 -0.43% 0.52 times
31 Mon Aug 2026 152.24 152.14 to 152.61 -0.4% 0.4 times
28 Fri Aug 2026 152.85 152.04 to 153.36 0.37% 1.53 times
27 Thu Aug 2026 152.28 151.53 to 152.54 0.67% 0.57 times

Technical analysis forecast of PKW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PKW PKW at this time. Stock is rising and might rise more.

It appears as if PKW PKW gave a large move recently.

Stock of PKW (PKW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PKW is bullish for shortterm, and stock might move up till 152.3 or till 153.8. Use a stoploss of 151.11 and if this stock hits its stoploss, then it can fall down till 149.9

Tomorrow's movement Prediction of PKW is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKW Historical charts - Share Invesco BuyBack Achievers ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PKW Historical charts - Share Invesco BuyBack Achievers ETF

 

Back to top