ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PKW Historical charts - Invesco BuyBack Achievers ETF

Historical charts for Stock PKW - Share Invesco BuyBack Achievers ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 132.76
  • 12Day Average: 135.72
  • 20Day Average: 136.74
  • 50Day Average: 136.93
  • 100Day Average: 134.5
  • 150Day Average: 133.32

PKW Indicators & signals

Indicator MACD (12,26,9)

134.71, 136.02, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

60.4, 10, 40.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PKW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 130.35 130.32 to 131.83 -0.52% 2.69 times
12 Thu Mar 2026 131.03 131.03 to 132.72 -1.73% 0.85 times
11 Wed Mar 2026 133.34 132.56 to 133.93 -0.85% 1 times
09 Mon Mar 2026 134.48 131.00 to 134.61 -0.1% 1.14 times
06 Fri Mar 2026 134.61 133.31 to 135.37 -1.51% 1.61 times
05 Thu Mar 2026 136.68 135.98 to 138.23 -0.96% 1.26 times
04 Wed Mar 2026 138.00 136.99 to 138.17 0.73% 0.66 times
03 Tue Mar 2026 137.00 134.24 to 137.48 -0.58% 1.08 times
02 Mon Mar 2026 137.80 136.17 to 138.28 0.01% 0.54 times
27 Fri Feb 2026 137.79 136.77 to 138.22 -0.93% 1.07 times
26 Thu Feb 2026 139.09 138.15 to 139.27 0.43% 0.81 times
25 Wed Feb 2026 138.50 137.28 to 138.58 0.52% 1.21 times

Technical analysis forecast for PKW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PKW PKW at this time. Stock is falling and might fall more.

It appears as if PKW PKW gave a large move recently.

Stock of PKW (PKW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PKW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 130, for a target of 133.1 or 135.71

Tomorrow's movement Prediction of PKW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PKW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.48

Tomorrow's movement Prediction of PKW is strongly bearish. It has broken a strong support of 133 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PKW Historical charts - Share Invesco BuyBack Achievers ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PKW Historical charts - Share Invesco BuyBack Achievers ETF

 

Back to top