Munafa Stock Market Course + Intraday & FNO calls 
SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 79.12 and 81.6
| Intraday Target 1 | 78.67 |
| Intraday Target 2 | 79.56 |
| Intraday Target 3 | 81.146666666667 |
| Intraday Target 4 | 82.04 |
| Intraday Target 5 | 83.63 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.46 (-2.3%) | 82.68 | 80.25 - 82.73 | 1.5462 times | Fri 02 October 2026 | 82.35 (-2.2%) | 84.75 | 80.66 - 84.98 | 1.0616 times | Thu 01 October 2026 | 84.20 (2.13%) | 84.77 | 82.65 - 85.31 | 0.8589 times | Wed 30 September 2026 | 82.44 (0.35%) | 82.15 | 81.05 - 83.86 | 0.8835 times | Tue 29 September 2026 | 82.15 (1.41%) | 80.88 | 80.45 - 82.27 | 0.9035 times | Mon 28 September 2026 | 81.01 (-0.36%) | 80.06 | 78.88 - 81.28 | 0.6862 times | Fri 25 September 2026 | 81.30 (-1.68%) | 82.93 | 81.19 - 83.49 | 1.6632 times | Thu 24 September 2026 | 82.69 (1.72%) | 81.86 | 81.10 - 83.17 | 0.7718 times | Wed 23 September 2026 | 81.29 (-0.23%) | 81.32 | 80.38 - 82.06 | 0.7078 times | Tue 22 September 2026 | 81.48 (-0.21%) | 83.31 | 79.00 - 83.41 | 0.9174 times | Mon 21 September 2026 | 81.65 (2.4%) | 80.74 | 79.74 - 82.27 | 1.0291 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 79.12 and 81.6
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 79.56 |
| Weekly Target 3 | 81.146666666667 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 83.63 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.46 (-2.3%) | 82.68 | 80.25 - 82.73 | 0.282 times | Fri 02 October 2026 | 82.35 (1.29%) | 80.06 | 78.88 - 85.31 | 0.8014 times | Fri 25 September 2026 | 81.30 (1.96%) | 80.74 | 79.00 - 83.49 | 0.9283 times | Fri 18 September 2026 | 79.74 (-3.56%) | 84.60 | 78.12 - 84.89 | 1.2205 times | Fri 11 September 2026 | 82.68 (-0.39%) | 81.23 | 76.84 - 89.44 | 1.3729 times | Fri 04 September 2026 | 83.00 (-2.26%) | 84.10 | 80.87 - 88.08 | 0.941 times | Fri 28 August 2026 | 84.92 (4.72%) | 80.88 | 78.00 - 85.54 | 0.69 times | Fri 21 August 2026 | 81.09 (2.13%) | 77.60 | 76.03 - 82.14 | 0.9852 times | Fri 14 August 2026 | 79.40 (8.2%) | 72.39 | 72.39 - 80.70 | 1.4563 times | Fri 07 August 2026 | 73.38 (-0.01%) | 75.52 | 70.55 - 78.33 | 1.3223 times | Fri 31 July 2026 | 73.39 (20%) | 62.74 | 62.72 - 75.69 | 1.614 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 77.83 and 82.89
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 82.006666666667 |
| Monthly Target 4 | 83.76 |
| Monthly Target 5 | 87.07 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.46 (-2.4%) | 84.77 | 80.25 - 85.31 | 0.1247 times | Wed 30 September 2026 | 82.44 (-3.47%) | 84.89 | 76.84 - 89.44 | 0.9289 times | Mon 31 August 2026 | 85.40 (16.36%) | 75.52 | 70.55 - 86.02 | 0.9178 times | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.9686 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.4866 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8878 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9605 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1368 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.7937 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7947 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0295 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 41 and 88.5
| Yearly Target 1 | 27.85 |
| Yearly Target 2 | 54.15 |
| Yearly Target 3 | 75.346666666667 |
| Yearly Target 4 | 101.65 |
| Yearly Target 5 | 122.85 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 80.46 (-9.73%) | 89.13 | 49.04 - 96.54 | 2.1553 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 1.7243 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.7954 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.6951 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.6696 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.7924 times | Thu 31 December 2020 | 108.59 (0%) | 81.88 | 81.21 - 111.63 | 0.1678 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sps Commerce SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.62
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpsCommerce in short term but the sell signal is initial and weak.
SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 82.32 |
| 12 day DMA | 81.73 |
| 20 day DMA | 81.2 |
| 35 day DMA | 81.39 |
| 50 day DMA | 78.88 |
| 100 day DMA | 67.99 |
| 150 day DMA | 64.35 |
| 200 day DMA | 68.88 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.86 | 82.56 | 82.67 |
| 12 day EMA | 81.79 | 82.03 | 81.97 |
| 20 day EMA | 81.36 | 81.45 | 81.36 |
| 35 day EMA | 79.43 | 79.37 | 79.19 |
| 50 day EMA | 77.8 | 77.69 | 77.5 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.32 | 82.43 | 82.22 |
| 12 day SMA | 81.73 | 81.72 | 81.58 |
| 20 day SMA | 81.2 | 81.33 | 81.42 |
| 35 day SMA | 81.39 | 81.36 | 81.28 |
| 50 day SMA | 78.88 | 78.5 | 78.03 |
| 100 day SMA | 67.99 | 67.7 | 67.41 |
| 150 day SMA | 64.35 | 64.19 | 64.01 |
| 200 day SMA | 68.88 | 68.91 | 68.92 |
Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
