SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 82.73 and 83.84
| Intraday Target 1 | 82.43 |
| Intraday Target 2 | 83.03 |
| Intraday Target 3 | 83.54 |
| Intraday Target 4 | 84.14 |
| Intraday Target 5 | 84.65 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.63 (0.16%) | 84.00 | 82.94 - 84.05 | 0.7388 times | Wed 03 December 2025 | 83.50 (1.51%) | 82.50 | 82.05 - 83.76 | 0.8604 times | Tue 02 December 2025 | 82.26 (1.91%) | 81.62 | 80.45 - 83.01 | 1.36 times | Mon 01 December 2025 | 80.72 (-3.12%) | 81.83 | 80.50 - 83.11 | 1.1423 times | Fri 28 November 2025 | 83.32 (1.23%) | 82.89 | 82.37 - 83.93 | 0.5418 times | Wed 26 November 2025 | 82.31 (-0.94%) | 82.62 | 82.17 - 83.71 | 0.9754 times | Tue 25 November 2025 | 83.09 (2.42%) | 81.49 | 80.19 - 83.74 | 1.1968 times | Mon 24 November 2025 | 81.13 (0.02%) | 81.16 | 79.74 - 82.00 | 1.1273 times | Fri 21 November 2025 | 81.11 (3.35%) | 78.44 | 78.44 - 82.44 | 1.0528 times | Thu 20 November 2025 | 78.48 (0.58%) | 79.13 | 78.04 - 80.18 | 1.0043 times | Wed 19 November 2025 | 78.03 (-0.79%) | 78.54 | 77.17 - 79.52 | 0.8823 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 82.04 and 85.64
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 81.37 |
| Weekly Target 3 | 82.71 |
| Weekly Target 4 | 84.97 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.63 (0.37%) | 81.83 | 80.45 - 84.05 | 0.6753 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.6324 times | Fri 21 November 2025 | 81.11 (-0.54%) | 81.14 | 76.97 - 82.44 | 0.7789 times | Fri 14 November 2025 | 81.55 (-0.6%) | 82.50 | 80.06 - 84.12 | 0.9279 times | Fri 07 November 2025 | 82.04 (-0.24%) | 82.41 | 78.66 - 82.41 | 1.1699 times | Fri 31 October 2025 | 82.24 (0%) | 73.99 | 73.05 - 84.13 | 1.6097 times | Fri 31 October 2025 | 82.24 (-26.73%) | 112.30 | 73.05 - 113.47 | 2.1491 times | Fri 24 October 2025 | 112.24 (2.93%) | 109.16 | 109.13 - 114.87 | 0.4893 times | Fri 17 October 2025 | 109.05 (2.02%) | 107.56 | 105.19 - 110.96 | 0.8023 times | Fri 10 October 2025 | 106.89 (0.91%) | 106.54 | 103.84 - 109.00 | 0.7653 times | Fri 03 October 2025 | 105.93 (-0.37%) | 106.85 | 103.10 - 107.33 | 0.7186 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 82.04 and 85.64
| Monthly Target 1 | 79.11 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 82.71 |
| Monthly Target 4 | 84.97 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.63 (0.37%) | 81.83 | 80.45 - 84.05 | 0.2132 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 1.1079 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.9507 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.1754 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.2485 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 1.0076 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.8285 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.657 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 1.0114 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 135.94 | 0.7997 times | Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 0.9698 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 16.07 and 140.61
| Yearly Target 1 | -6.45 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 118.09 |
| Yearly Target 4 | 163.13 |
| Yearly Target 5 | 242.63 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 83.63 (-54.55%) | 186.27 | 73.05 - 197.59 | 2.0197 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 1.0064 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.9035 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.8627 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.9992 times | Thu 31 December 2020 | 108.59 (0%) | 81.88 | 81.21 - 111.63 | 0.2086 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.83 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 82.69 |
| 12 day DMA | 81.35 |
| 20 day DMA | 81.39 |
| 35 day DMA | 90.3 |
| 50 day DMA | 95.14 |
| 100 day DMA | 105.73 |
| 150 day DMA | 117.55 |
| 200 day DMA | 121.3 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 82.41 | 81.87 |
| 12 day EMA | 82.56 | 82.37 | 82.16 |
| 20 day EMA | 84.19 | 84.25 | 84.33 |
| 35 day EMA | 89 | 89.32 | 89.66 |
| 50 day EMA | 94.98 | 95.44 | 95.93 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.69 | 82.42 | 82.34 |
| 12 day SMA | 81.35 | 81.04 | 80.88 |
| 20 day SMA | 81.39 | 81.27 | 81.15 |
| 35 day SMA | 90.3 | 91.04 | 91.78 |
| 50 day SMA | 95.14 | 95.61 | 96.09 |
| 100 day SMA | 105.73 | 106.28 | 106.85 |
| 150 day SMA | 117.55 | 117.95 | 118.34 |
| 200 day SMA | 121.3 | 121.61 | 121.94 |


