SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 127.49 and 131.04

Intraday Target 1124.85
Intraday Target 2126.57
Intraday Target 3128.40333333333
Intraday Target 4130.12
Intraday Target 5131.95

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Thu 20 March 2025 128.28 (-0.3%) 127.29 126.69 - 130.24 1.0754 times
Wed 19 March 2025 128.66 (0.04%) 128.90 128.13 - 131.32 0.8523 times
Tue 18 March 2025 128.61 (-0.23%) 127.48 126.22 - 128.80 0.7939 times
Mon 17 March 2025 128.91 (-0.4%) 128.27 128.27 - 131.67 0.8163 times
Fri 14 March 2025 129.43 (5.18%) 124.97 124.28 - 130.45 2.1743 times
Thu 13 March 2025 123.05 (-2.71%) 126.44 122.58 - 126.44 0.6958 times
Wed 12 March 2025 126.48 (-0.02%) 127.25 124.29 - 127.91 0.9701 times
Tue 11 March 2025 126.51 (0.47%) 125.92 124.22 - 127.83 0.6991 times
Mon 10 March 2025 125.92 (-1.79%) 125.69 122.74 - 128.61 1.1793 times
Fri 07 March 2025 128.22 (-3.4%) 131.97 125.95 - 133.95 0.7434 times
Thu 06 March 2025 132.73 (-0.82%) 131.73 130.80 - 133.93 0.743 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 127.25 and 132.7

Weekly Target 1123.27
Weekly Target 2125.78
Weekly Target 3128.72333333333
Weekly Target 4131.23
Weekly Target 5134.17

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Thu 20 March 2025 128.28 (-0.89%) 128.27 126.22 - 131.67 0.8556 times
Fri 14 March 2025 129.43 (0.94%) 125.69 122.58 - 130.45 1.383 times
Fri 07 March 2025 128.22 (-3.74%) 134.01 125.95 - 135.94 0.97 times
Fri 28 February 2025 133.20 (-5.68%) 142.45 131.31 - 142.72 1.1546 times
Fri 21 February 2025 141.22 (-3.72%) 145.01 139.59 - 150.21 0.9734 times
Wed 19 February 2025 146.68 (0.32%) 145.41 143.39 - 150.21 0.7766 times
Fri 14 February 2025 146.21 (-18%) 178.81 145.90 - 180.88 1.8183 times
Fri 07 February 2025 178.31 (-3.45%) 180.39 176.37 - 183.48 0.7459 times
Fri 31 January 2025 184.68 (-3.59%) 191.56 182.58 - 197.15 0.8205 times
Fri 24 January 2025 191.56 (0.29%) 192.74 189.11 - 197.59 0.5021 times
Fri 17 January 2025 191.00 (0%) 194.62 189.39 - 195.00 0.2061 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 118.75 and 132.11

Monthly Target 1115.57
Monthly Target 2121.93
Monthly Target 3128.93333333333
Monthly Target 4135.29
Monthly Target 5142.29

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Thu 20 March 2025 128.28 (-3.69%) 134.01 122.58 - 135.94 1.0533 times
Fri 28 February 2025 133.20 (-27.88%) 180.39 131.31 - 183.48 1.7953 times
Fri 31 January 2025 184.68 (0.38%) 186.27 175.36 - 197.59 1.0546 times
Tue 31 December 2024 183.99 (-4.83%) 194.10 180.72 - 201.06 0.5833 times
Tue 26 November 2024 193.33 (17.17%) 166.13 164.75 - 197.44 0.9658 times
Thu 31 October 2024 165.00 (-15.02%) 193.29 164.98 - 200.58 1.0762 times
Mon 30 September 2024 194.17 (-2.79%) 198.58 183.45 - 200.53 0.8734 times
Fri 30 August 2024 199.74 (-7.28%) 215.38 188.53 - 217.86 0.7371 times
Wed 31 July 2024 215.42 (14.49%) 188.19 184.63 - 218.61 1.0393 times
Fri 28 June 2024 188.16 (0.04%) 189.90 180.10 - 192.69 0.8216 times
Fri 31 May 2024 188.09 (8.18%) 175.70 174.28 - 200.44 0.7363 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 87.93 and 162.94

Yearly Target 174.47
Yearly Target 2101.38
Yearly Target 3149.48333333333
Yearly Target 4176.39
Yearly Target 5224.49

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Thu 20 March 2025 128.28 (-30.28%) 186.27 122.58 - 197.59 0.5316 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 1.4021 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 1.2353 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 1.1796 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 1.3662 times
Thu 31 December 2020 108.59 (0%) 81.88 81.21 - 111.63 0.2852 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 123, while middle bands are at 127 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpsCommerce in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpsCommerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.7 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 128.78
12 day DMA 128.39
20 day DMA 131.18
35 day DMA 144.88
50 day DMA 158.23
100 day DMA 171.45
150 day DMA 178.73
200 day DMA 182.59

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.29128.3128.12
12 day EMA129.74130130.24
20 day EMA134.07134.68135.31
35 day EMA145.07146.06147.08
50 day EMA157.29158.47159.69

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.78127.73127.3
12 day SMA128.39128.71128.99
20 day SMA131.18131.95132.85
35 day SMA144.88146.46148.15
50 day SMA158.23159.25160.34
100 day SMA171.45172.1172.74
150 day SMA178.73179.19179.62
200 day SMA182.59182.88183.17

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top