Munafa Stock Market Course + Intraday & FNO calls 
SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 89.05 and 91.39
| Intraday Target 1 | 87.45 |
| Intraday Target 2 | 88.31 |
| Intraday Target 3 | 89.79 |
| Intraday Target 4 | 90.65 |
| Intraday Target 5 | 92.13 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.17 (-1%) | 89.11 | 88.93 - 91.27 | 1.3373 times | Fri 16 January 2026 | 90.07 (-1.28%) | 91.24 | 89.94 - 91.55 | 1.1211 times | Thu 15 January 2026 | 91.24 (-0.25%) | 91.99 | 90.78 - 92.63 | 1.0175 times | Wed 14 January 2026 | 91.47 (-0.58%) | 91.21 | 90.26 - 93.53 | 0.8055 times | Tue 13 January 2026 | 92.00 (-3.64%) | 95.94 | 91.41 - 96.46 | 1.0544 times | Mon 12 January 2026 | 95.48 (1.05%) | 93.73 | 93.27 - 96.20 | 1.0398 times | Fri 09 January 2026 | 94.49 (1.33%) | 93.28 | 91.59 - 94.95 | 1.0001 times | Thu 08 January 2026 | 93.25 (0.65%) | 91.66 | 90.98 - 94.55 | 1.2364 times | Wed 07 January 2026 | 92.65 (1.29%) | 91.75 | 90.92 - 93.19 | 0.6221 times | Tue 06 January 2026 | 91.47 (1.16%) | 89.89 | 89.55 - 91.64 | 0.7656 times | Mon 05 January 2026 | 90.42 (2.86%) | 87.88 | 87.88 - 92.32 | 1.2773 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 89.05 and 91.39
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 88.31 |
| Weekly Target 3 | 89.79 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 92.13 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.17 (-1%) | 89.11 | 88.93 - 91.27 | 0.2559 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.9641 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.9379 times | Fri 02 January 2026 | 87.91 (-4.36%) | 92.45 | 87.56 - 92.66 | 0.7345 times | Fri 26 December 2025 | 91.92 (1.49%) | 90.86 | 90.21 - 92.73 | 0.6146 times | Fri 19 December 2025 | 90.57 (5.03%) | 86.72 | 84.88 - 92.66 | 2.4525 times | Fri 12 December 2025 | 86.23 (3.02%) | 84.89 | 83.17 - 90.90 | 1.3599 times | Fri 05 December 2025 | 83.70 (0.46%) | 81.83 | 80.45 - 84.96 | 0.994 times | Fri 28 November 2025 | 83.32 (2.72%) | 81.16 | 79.74 - 83.93 | 0.7557 times | Fri 21 November 2025 | 81.11 (-0.54%) | 81.14 | 76.97 - 82.44 | 0.9308 times | Fri 14 November 2025 | 81.55 (-0.6%) | 82.50 | 80.06 - 84.12 | 1.1089 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 88.37 and 97.27
| Monthly Target 1 | 82.16 |
| Monthly Target 2 | 85.67 |
| Monthly Target 3 | 91.063333333333 |
| Monthly Target 4 | 94.57 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.17 (0.04%) | 89.13 | 87.56 - 96.46 | 0.5536 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.4104 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.9907 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.7443 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 1.051 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 1.1164 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.901 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.7408 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.5875 times | Wed 30 April 2025 | 143.51 (8.12%) | 132.07 | 120.09 - 143.77 | 0.9044 times | Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 135.94 | 0.7151 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 88.37 and 97.27
| Yearly Target 1 | 82.16 |
| Yearly Target 2 | 85.67 |
| Yearly Target 3 | 91.063333333333 |
| Yearly Target 4 | 94.57 |
| Yearly Target 5 | 99.96 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 89.17 (0.04%) | 89.13 | 87.56 - 96.46 | 0.1194 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 2.4906 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 1.11 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.9965 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.9515 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 1.102 times | Thu 31 December 2020 | 108.59 (0%) | 81.88 | 81.21 - 111.63 | 0.2301 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpsCommerce in short term but the sell signal is initial and weak.
SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.05 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 90.79 |
| 12 day DMA | 91.64 |
| 20 day DMA | 91.48 |
| 35 day DMA | 88.86 |
| 50 day DMA | 86.49 |
| 100 day DMA | 96.32 |
| 150 day DMA | 106.66 |
| 200 day DMA | 114.82 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.68 | 91.44 | 92.12 |
| 12 day EMA | 91.19 | 91.56 | 91.83 |
| 20 day EMA | 90.67 | 90.83 | 90.91 |
| 35 day EMA | 88.98 | 88.97 | 88.9 |
| 50 day EMA | 86.87 | 86.78 | 86.65 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.79 | 92.05 | 92.94 |
| 12 day SMA | 91.64 | 91.63 | 91.69 |
| 20 day SMA | 91.48 | 91.6 | 91.59 |
| 35 day SMA | 88.86 | 88.67 | 88.47 |
| 50 day SMA | 86.49 | 86.33 | 86.15 |
| 100 day SMA | 96.32 | 96.56 | 96.77 |
| 150 day SMA | 106.66 | 106.99 | 107.3 |
| 200 day SMA | 114.82 | 115.02 | 115.26 |
Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
