SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 48.38 and 50.57
| Intraday Target 1 | 47.87 |
| Intraday Target 2 | 48.89 |
| Intraday Target 3 | 50.06 |
| Intraday Target 4 | 51.08 |
| Intraday Target 5 | 52.25 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.91 (-3.98%) | 51.23 | 49.04 - 51.23 | 0.8672 times | Tue 12 May 2026 | 51.98 (-1.52%) | 53.15 | 51.38 - 53.82 | 1.1187 times | Mon 11 May 2026 | 52.78 (-6.53%) | 55.99 | 52.69 - 56.24 | 0.7433 times | Fri 08 May 2026 | 56.47 (-1.21%) | 56.33 | 54.69 - 56.53 | 0.6994 times | Thu 07 May 2026 | 57.16 (2.31%) | 57.03 | 56.02 - 58.93 | 1.1771 times | Wed 06 May 2026 | 55.87 (-4.33%) | 57.80 | 55.07 - 57.87 | 0.6829 times | Tue 05 May 2026 | 58.40 (-0.24%) | 58.33 | 57.04 - 59.00 | 0.8662 times | Mon 04 May 2026 | 58.54 (-0.64%) | 58.72 | 56.99 - 59.83 | 1.1679 times | Fri 01 May 2026 | 58.92 (4.99%) | 59.60 | 57.23 - 59.60 | 1.5182 times | Thu 30 April 2026 | 56.12 (1.7%) | 55.76 | 53.60 - 56.72 | 1.1592 times | Wed 29 April 2026 | 55.18 (-0.2%) | 55.00 | 54.01 - 55.60 | 0.7917 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 45.88 and 53.08
| Weekly Target 1 | 44.53 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 51.73 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 58.93 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.91 (-11.62%) | 55.99 | 49.04 - 56.24 | 0.6285 times | Fri 08 May 2026 | 56.47 (-4.16%) | 58.72 | 54.69 - 59.83 | 1.0578 times | Fri 01 May 2026 | 58.92 (7.81%) | 54.60 | 53.60 - 59.60 | 1.1172 times | Fri 24 April 2026 | 54.65 (-5.15%) | 57.58 | 52.40 - 59.31 | 0.7615 times | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 1.0932 times | Fri 10 April 2026 | 51.45 (-8.26%) | 56.08 | 50.55 - 60.06 | 1.1884 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 1.2953 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 1.2041 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.7429 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.48 - 64.34 | 0.9111 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.5537 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 44.08 and 54.87
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 52.926666666667 |
| Monthly Target 4 | 56.81 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.91 (-11.07%) | 59.60 | 49.04 - 59.83 | 0.4786 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 1.0247 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.2128 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.9137 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8478 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0983 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7715 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.0044 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.8184 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8298 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.7016 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 25.73 and 73.23
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 33.79 |
| Yearly Target 3 | 65.163333333333 |
| Yearly Target 4 | 81.29 |
| Yearly Target 5 | 112.66 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 49.91 (-44%) | 89.13 | 49.04 - 96.54 | 1.3016 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 2.0282 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.9356 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.8176 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.7876 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.932 times | Thu 31 December 2020 | 108.59 (0%) | 81.88 | 81.21 - 111.63 | 0.1974 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sps Commerce SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.01
Tomorrow's movement Prediction of Sps Commerce SPSC is strongly bearish. It has broken a strong support of 52 and is expected to move down further.
Munafa value: -5 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpsCommerce in short term and the sell signal is strong.
SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 53.66 |
| 12 day DMA | 55.55 |
| 20 day DMA | 55.85 |
| 35 day DMA | 55.47 |
| 50 day DMA | 56.94 |
| 100 day DMA | 69.4 |
| 150 day DMA | 77.23 |
| 200 day DMA | 86.11 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.86 | 54.33 | 55.51 |
| 12 day EMA | 54.59 | 55.44 | 56.07 |
| 20 day EMA | 55.2 | 55.76 | 56.16 |
| 35 day EMA | 56.05 | 56.41 | 56.67 |
| 50 day EMA | 56.45 | 56.72 | 56.91 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.66 | 54.85 | 56.14 |
| 12 day SMA | 55.55 | 55.97 | 56.19 |
| 20 day SMA | 55.85 | 56.13 | 56.16 |
| 35 day SMA | 55.47 | 55.66 | 55.84 |
| 50 day SMA | 56.94 | 57.07 | 57.17 |
| 100 day SMA | 69.4 | 69.76 | 70.11 |
| 150 day SMA | 77.23 | 77.59 | 77.93 |
| 200 day SMA | 86.11 | 86.55 | 86.97 |


