ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 82.73 and 83.84

Intraday Target 182.43
Intraday Target 283.03
Intraday Target 383.54
Intraday Target 484.14
Intraday Target 584.65

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Thu 04 December 2025 83.63 (0.16%) 84.00 82.94 - 84.05 0.7388 times
Wed 03 December 2025 83.50 (1.51%) 82.50 82.05 - 83.76 0.8604 times
Tue 02 December 2025 82.26 (1.91%) 81.62 80.45 - 83.01 1.36 times
Mon 01 December 2025 80.72 (-3.12%) 81.83 80.50 - 83.11 1.1423 times
Fri 28 November 2025 83.32 (1.23%) 82.89 82.37 - 83.93 0.5418 times
Wed 26 November 2025 82.31 (-0.94%) 82.62 82.17 - 83.71 0.9754 times
Tue 25 November 2025 83.09 (2.42%) 81.49 80.19 - 83.74 1.1968 times
Mon 24 November 2025 81.13 (0.02%) 81.16 79.74 - 82.00 1.1273 times
Fri 21 November 2025 81.11 (3.35%) 78.44 78.44 - 82.44 1.0528 times
Thu 20 November 2025 78.48 (0.58%) 79.13 78.04 - 80.18 1.0043 times
Wed 19 November 2025 78.03 (-0.79%) 78.54 77.17 - 79.52 0.8823 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 82.04 and 85.64

Weekly Target 179.11
Weekly Target 281.37
Weekly Target 382.71
Weekly Target 484.97
Weekly Target 586.31

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Thu 04 December 2025 83.63 (0.37%) 81.83 80.45 - 84.05 0.6753 times
Fri 28 November 2025 83.32 (2.72%) 81.16 79.74 - 83.93 0.6324 times
Fri 21 November 2025 81.11 (-0.54%) 81.14 76.97 - 82.44 0.7789 times
Fri 14 November 2025 81.55 (-0.6%) 82.50 80.06 - 84.12 0.9279 times
Fri 07 November 2025 82.04 (-0.24%) 82.41 78.66 - 82.41 1.1699 times
Fri 31 October 2025 82.24 (0%) 73.99 73.05 - 84.13 1.6097 times
Fri 31 October 2025 82.24 (-26.73%) 112.30 73.05 - 113.47 2.1491 times
Fri 24 October 2025 112.24 (2.93%) 109.16 109.13 - 114.87 0.4893 times
Fri 17 October 2025 109.05 (2.02%) 107.56 105.19 - 110.96 0.8023 times
Fri 10 October 2025 106.89 (0.91%) 106.54 103.84 - 109.00 0.7653 times
Fri 03 October 2025 105.93 (-0.37%) 106.85 103.10 - 107.33 0.7186 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 82.04 and 85.64

Monthly Target 179.11
Monthly Target 281.37
Monthly Target 382.71
Monthly Target 484.97
Monthly Target 586.31

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Thu 04 December 2025 83.63 (0.37%) 81.83 80.45 - 84.05 0.2132 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 1.1079 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.9507 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 1.1754 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 1.2485 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 1.0076 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 0.8285 times
Fri 30 May 2025 140.76 (-1.92%) 144.94 139.58 - 153.16 0.657 times
Wed 30 April 2025 143.51 (8.12%) 132.07 120.09 - 143.77 1.0114 times
Mon 31 March 2025 132.73 (-0.35%) 134.01 122.58 - 135.94 0.7997 times
Fri 28 February 2025 133.20 (-27.88%) 180.39 131.31 - 183.48 0.9698 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 16.07 and 140.61

Yearly Target 1-6.45
Yearly Target 238.59
Yearly Target 3118.09
Yearly Target 4163.13
Yearly Target 5242.63

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Thu 04 December 2025 83.63 (-54.55%) 186.27 73.05 - 197.59 2.0197 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 1.0064 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.9035 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.8627 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.9992 times
Thu 31 December 2020 108.59 (0%) 81.88 81.21 - 111.63 0.2086 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpsCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.83 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 82.69
12 day DMA 81.35
20 day DMA 81.39
35 day DMA 90.3
50 day DMA 95.14
100 day DMA 105.73
150 day DMA 117.55
200 day DMA 121.3

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8282.4181.87
12 day EMA82.5682.3782.16
20 day EMA84.1984.2584.33
35 day EMA8989.3289.66
50 day EMA94.9895.4495.93

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6982.4282.34
12 day SMA81.3581.0480.88
20 day SMA81.3981.2781.15
35 day SMA90.391.0491.78
50 day SMA95.1495.6196.09
100 day SMA105.73106.28106.85
150 day SMA117.55117.95118.34
200 day SMA121.3121.61121.94

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top