SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 128.3 and 131.66
Intraday Target 1 | 125.58 |
Intraday Target 2 | 127.65 |
Intraday Target 3 | 128.94 |
Intraday Target 4 | 131.01 |
Intraday Target 5 | 132.3 |
Daily price and volume Sps Commerce
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 129.72 (2.15%) | 128.33 | 126.87 - 130.23 | 0 times |
Mon 21 April 2025 | 126.99 (-1.6%) | 127.29 | 124.68 - 128.29 | 2.4572 times |
Thu 17 April 2025 | 129.06 (0.31%) | 128.80 | 127.78 - 129.76 | 2.2063 times |
Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.30 | 2.6683 times |
Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times |
Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times |
Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times |
Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.30 | 2.6683 times |
Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times |
Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times |
Wed 16 April 2025 | 128.66 (-1.6%) | 130.30 | 126.51 - 130.80 | 0 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 127.2 and 132.75
Weekly Target 1 | 122.66 |
Weekly Target 2 | 126.19 |
Weekly Target 3 | 128.21 |
Weekly Target 4 | 131.74 |
Weekly Target 5 | 133.76 |
Weekly price and volumes for Sps Commerce
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 129.72 (0.51%) | 127.29 | 124.68 - 130.23 | 0.677 times |
Thu 17 April 2025 | 129.06 (0.31%) | 130.30 | 126.51 - 130.30 | 1.3431 times |
Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times |
Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times |
Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times |
Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.30 | 0.7352 times |
Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times |
Wed 16 April 2025 | 128.66 (0%) | 130.30 | 126.51 - 130.80 | 0 times |
Wed 16 April 2025 | 128.66 (-2.3%) | 133.86 | 126.51 - 134.31 | 1.2493 times |
Fri 11 April 2025 | 131.69 (2.96%) | 122.70 | 120.09 - 138.02 | 5.9954 times |
Fri 04 April 2025 | 127.90 (0%) | 125.54 | 121.52 - 130.42 | 1.4187 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 115.78 and 134.04
Monthly Target 1 | 111.13 |
Monthly Target 2 | 120.42 |
Monthly Target 3 | 129.38666666667 |
Monthly Target 4 | 138.68 |
Monthly Target 5 | 147.65 |
Monthly price and volumes Sps Commerce
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 129.72 (-2.27%) | 132.07 | 120.09 - 138.35 | 1.2482 times |
Mon 31 March 2025 | 132.73 (-0.35%) | 134.01 | 122.58 - 135.94 | 1.2891 times |
Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.6489 times |
Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 0.9686 times |
Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.5358 times |
Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 0.887 times |
Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 0.9885 times |
Mon 30 September 2024 | 194.17 (-2.79%) | 198.58 | 183.45 - 200.53 | 0.8022 times |
Fri 30 August 2024 | 199.74 (-7.28%) | 215.38 | 188.53 - 217.86 | 0.677 times |
Wed 31 July 2024 | 215.42 (14.49%) | 188.19 | 184.63 - 218.61 | 0.9546 times |
Fri 28 June 2024 | 188.16 (0.04%) | 189.90 | 180.10 - 192.69 | 0.7546 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 86.16 and 163.66
Yearly Target 1 | 71.63 |
Yearly Target 2 | 100.68 |
Yearly Target 3 | 149.13333333333 |
Yearly Target 4 | 178.18 |
Yearly Target 5 | 226.63 |
Yearly price and volumes Sps Commerce
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 129.72 (-29.5%) | 186.27 | 120.09 - 197.59 | 0.7359 times |
Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 1.3497 times |
Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 1.1892 times |
Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 1.1355 times |
Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 1.3151 times |
Thu 31 December 2020 | 108.59 (0%) | 81.88 | 81.21 - 111.63 | 0.2746 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sps Commerce SPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.68
Munafa value: 65 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 126 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.34 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
DMA period | DMA value |
5 day DMA | 128.62 |
12 day DMA | 128.82 |
20 day DMA | 128.71 |
35 day DMA | 129.35 |
50 day DMA | 131.36 |
100 day DMA | 157.67 |
150 day DMA | 167.34 |
200 day DMA | 174.9 |
EMA (exponential moving average) of Sps Commerce SPSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.72 | 128.22 | 128.84 |
12 day EMA | 128.89 | 128.74 | 129.06 |
20 day EMA | 129.38 | 129.34 | 129.59 |
35 day EMA | 130.88 | 130.95 | 131.18 |
50 day EMA | 132.55 | 132.67 | 132.9 |
SMA (simple moving average) of Sps Commerce SPSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.62 | 128.41 | 128.74 |
12 day SMA | 128.82 | 128.86 | 129.25 |
20 day SMA | 128.71 | 128.71 | 129.24 |
35 day SMA | 129.35 | 129.25 | 129.28 |
50 day SMA | 131.36 | 131.69 | 132.08 |
100 day SMA | 157.67 | 158.31 | 158.97 |
150 day SMA | 167.34 | 167.76 | 168.2 |
200 day SMA | 174.9 | 175.22 | 175.53 |