SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 128.3 and 131.66

Intraday Target 1125.58
Intraday Target 2127.65
Intraday Target 3128.94
Intraday Target 4131.01
Intraday Target 5132.3

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Tue 22 April 2025 129.72 (2.15%) 128.33 126.87 - 130.23 0 times
Mon 21 April 2025 126.99 (-1.6%) 127.29 124.68 - 128.29 2.4572 times
Thu 17 April 2025 129.06 (0.31%) 128.80 127.78 - 129.76 2.2063 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.30 2.6683 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.30 2.6683 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (-1.6%) 130.30 126.51 - 130.80 0 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 127.2 and 132.75

Weekly Target 1122.66
Weekly Target 2126.19
Weekly Target 3128.21
Weekly Target 4131.74
Weekly Target 5133.76

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Tue 22 April 2025 129.72 (0.51%) 127.29 124.68 - 130.23 0.677 times
Thu 17 April 2025 129.06 (0.31%) 130.30 126.51 - 130.30 1.3431 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.30 0.7352 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (0%) 130.30 126.51 - 130.80 0 times
Wed 16 April 2025 128.66 (-2.3%) 133.86 126.51 - 134.31 1.2493 times
Fri 11 April 2025 131.69 (2.96%) 122.70 120.09 - 138.02 5.9954 times
Fri 04 April 2025 127.90 (0%) 125.54 121.52 - 130.42 1.4187 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 115.78 and 134.04

Monthly Target 1111.13
Monthly Target 2120.42
Monthly Target 3129.38666666667
Monthly Target 4138.68
Monthly Target 5147.65

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Tue 22 April 2025 129.72 (-2.27%) 132.07 120.09 - 138.35 1.2482 times
Mon 31 March 2025 132.73 (-0.35%) 134.01 122.58 - 135.94 1.2891 times
Fri 28 February 2025 133.20 (-27.88%) 180.39 131.31 - 183.48 1.6489 times
Fri 31 January 2025 184.68 (0.38%) 186.27 175.36 - 197.59 0.9686 times
Tue 31 December 2024 183.99 (-4.83%) 194.10 180.72 - 201.06 0.5358 times
Tue 26 November 2024 193.33 (17.17%) 166.13 164.75 - 197.44 0.887 times
Thu 31 October 2024 165.00 (-15.02%) 193.29 164.98 - 200.58 0.9885 times
Mon 30 September 2024 194.17 (-2.79%) 198.58 183.45 - 200.53 0.8022 times
Fri 30 August 2024 199.74 (-7.28%) 215.38 188.53 - 217.86 0.677 times
Wed 31 July 2024 215.42 (14.49%) 188.19 184.63 - 218.61 0.9546 times
Fri 28 June 2024 188.16 (0.04%) 189.90 180.10 - 192.69 0.7546 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 86.16 and 163.66

Yearly Target 171.63
Yearly Target 2100.68
Yearly Target 3149.13333333333
Yearly Target 4178.18
Yearly Target 5226.63

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Tue 22 April 2025 129.72 (-29.5%) 186.27 120.09 - 197.59 0.7359 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 1.3497 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 1.1892 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 1.1355 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 1.3151 times
Thu 31 December 2020 108.59 (0%) 81.88 81.21 - 111.63 0.2746 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 128.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sps Commerce SPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.68

Munafa value: 65 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 126 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpsCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.34 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 128.62
12 day DMA 128.82
20 day DMA 128.71
35 day DMA 129.35
50 day DMA 131.36
100 day DMA 157.67
150 day DMA 167.34
200 day DMA 174.9

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA128.72128.22128.84
12 day EMA128.89128.74129.06
20 day EMA129.38129.34129.59
35 day EMA130.88130.95131.18
50 day EMA132.55132.67132.9

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.62128.41128.74
12 day SMA128.82128.86129.25
20 day SMA128.71128.71129.24
35 day SMA129.35129.25129.28
50 day SMA131.36131.69132.08
100 day SMA157.67158.31158.97
150 day SMA167.34167.76168.2
200 day SMA174.9175.22175.53

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top