ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 48.38 and 50.57

Intraday Target 147.87
Intraday Target 248.89
Intraday Target 350.06
Intraday Target 451.08
Intraday Target 552.25

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Wed 13 May 2026 49.91 (-3.98%) 51.23 49.04 - 51.23 0.8672 times
Tue 12 May 2026 51.98 (-1.52%) 53.15 51.38 - 53.82 1.1187 times
Mon 11 May 2026 52.78 (-6.53%) 55.99 52.69 - 56.24 0.7433 times
Fri 08 May 2026 56.47 (-1.21%) 56.33 54.69 - 56.53 0.6994 times
Thu 07 May 2026 57.16 (2.31%) 57.03 56.02 - 58.93 1.1771 times
Wed 06 May 2026 55.87 (-4.33%) 57.80 55.07 - 57.87 0.6829 times
Tue 05 May 2026 58.40 (-0.24%) 58.33 57.04 - 59.00 0.8662 times
Mon 04 May 2026 58.54 (-0.64%) 58.72 56.99 - 59.83 1.1679 times
Fri 01 May 2026 58.92 (4.99%) 59.60 57.23 - 59.60 1.5182 times
Thu 30 April 2026 56.12 (1.7%) 55.76 53.60 - 56.72 1.1592 times
Wed 29 April 2026 55.18 (-0.2%) 55.00 54.01 - 55.60 0.7917 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 45.88 and 53.08

Weekly Target 144.53
Weekly Target 247.22
Weekly Target 351.73
Weekly Target 454.42
Weekly Target 558.93

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Wed 13 May 2026 49.91 (-11.62%) 55.99 49.04 - 56.24 0.6285 times
Fri 08 May 2026 56.47 (-4.16%) 58.72 54.69 - 59.83 1.0578 times
Fri 01 May 2026 58.92 (7.81%) 54.60 53.60 - 59.60 1.1172 times
Fri 24 April 2026 54.65 (-5.15%) 57.58 52.40 - 59.31 0.7615 times
Fri 17 April 2026 57.62 (11.99%) 51.75 51.03 - 58.60 1.0932 times
Fri 10 April 2026 51.45 (-8.26%) 56.08 50.55 - 60.06 1.1884 times
Thu 02 April 2026 56.08 (2.92%) 54.86 53.87 - 57.38 1.2953 times
Fri 27 March 2026 54.49 (-6%) 58.25 53.05 - 59.73 1.2041 times
Fri 20 March 2026 57.97 (-4.26%) 61.07 56.76 - 62.57 0.7429 times
Fri 13 March 2026 60.55 (-4.97%) 62.73 59.48 - 64.34 0.9111 times
Fri 06 March 2026 63.72 (12.76%) 55.40 55.40 - 64.46 1.5537 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 44.08 and 54.87

Monthly Target 142.14
Monthly Target 246.02
Monthly Target 352.926666666667
Monthly Target 456.81
Monthly Target 563.72

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Wed 13 May 2026 49.91 (-11.07%) 59.60 49.04 - 59.83 0.4786 times
Thu 30 April 2026 56.12 (0.81%) 55.69 50.55 - 60.06 1.0247 times
Tue 31 March 2026 55.67 (-1.49%) 55.40 53.05 - 64.46 1.2128 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 1.9137 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.8478 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.0983 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7715 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.0044 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.8184 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.8298 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.7016 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 25.73 and 73.23

Yearly Target 117.66
Yearly Target 233.79
Yearly Target 365.163333333333
Yearly Target 481.29
Yearly Target 5112.66

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Wed 13 May 2026 49.91 (-44%) 89.13 49.04 - 96.54 1.3016 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 2.0282 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.9356 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.8176 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.7876 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.932 times
Thu 31 December 2020 108.59 (0%) 81.88 81.21 - 111.63 0.1974 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sps Commerce SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.01

Tomorrow's movement Prediction of Sps Commerce SPSC is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: -5 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpsCommerce in short term and the sell signal is strong.

SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpsCommerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.91 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 53.66
12 day DMA 55.55
20 day DMA 55.85
35 day DMA 55.47
50 day DMA 56.94
100 day DMA 69.4
150 day DMA 77.23
200 day DMA 86.11

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8654.3355.51
12 day EMA54.5955.4456.07
20 day EMA55.255.7656.16
35 day EMA56.0556.4156.67
50 day EMA56.4556.7256.91

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6654.8556.14
12 day SMA55.5555.9756.19
20 day SMA55.8556.1356.16
35 day SMA55.4755.6655.84
50 day SMA56.9457.0757.17
100 day SMA69.469.7670.11
150 day SMA77.2377.5977.93
200 day SMA86.1186.5586.97

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top