USA SPS Commerce, Inc. SPSC All indicator, SPS Commerce, Inc. SPSC indicators All technical analysis, SPS Commerce, Inc. SPSC indicators All free charts, SPS Commerce, Inc. SPSC indicators All historical values USA

Stock SPSC - Share SPS Commerce, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Daily Support: 82.73
Daily Resistance: 83.84
5 Day DMA Moving Average is 82.69
20 Day DMA Moving Average is 81.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.16%	84.00	83.63	84.05	82.94	1.3 times
Wed 03 Dec 2025	1.51%	82.50	83.50	83.76	82.05	1.52 times
Tue 02 Dec 2025	1.91%	81.62	82.26	83.01	80.45	2.4 times
Mon 01 Dec 2025	-3.12%	81.83	80.72	83.11	80.50	2.01 times
Fri 28 Nov 2025	1.23%	82.89	83.32	83.93	82.37	0.95 times
Wed 26 Nov 2025	-0.94%	82.62	82.31	83.71	82.17	1.72 times
Tue 25 Nov 2025	2.42%	81.49	83.09	83.74	80.19	2.11 times
Mon 24 Nov 2025	0.02%	81.16	81.13	82.00	79.74	1.99 times
Fri 21 Nov 2025	3.35%	78.44	81.11	82.44	78.44	1.86 times
Thu 20 Nov 2025	0.58%	79.13	78.48	80.18	78.04	1.77 times

Volume is calculated using 10 day average volume

USA SPS Commerce, Inc. SPSC All indicator, SPS Commerce, Inc. SPSC indicators All technical analysis, SPS Commerce, Inc. SPSC indicators All free charts, SPS Commerce, Inc. SPSC indicators All historical values USA

Below are charts of USA SPS Commerce, Inc. SPSC All indicator, SPS Commerce, Inc. SPSC indicators All technical analysis, SPS Commerce, Inc. SPSC indicators All free charts, SPS Commerce, Inc. SPSC indicators All historical values USA

SPS Commerce, Inc. SPSC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPS Commerce, Inc. SPSC ADX is: 32, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SPS Commerce, Inc. SPSC are:

ADX	+DY	-DY
31.7	14.6	28.2
33.8	14.3	28.9
39.1	13.2	30.2
39.2	13.9	31.9
33.3	14.7	29.4
34.6	14.7	30.4
34.5	15.3	31.4
45.1	12.7	33.7
45.5	13.2	35.3
60.5	9.4	38.3

ADX charts for SPS Commerce, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPS Commerce, Inc. SPSC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPS Commerce, Inc. is 81.39

50 day MA of SPS Commerce, Inc. is 95.14

100 day MA of SPS Commerce, Inc. is 105.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPS Commerce, Inc. SPSC is uptrend

Historical Moving averages values of SPS Commerce, Inc. SPSC are:

Price	20 day	50 day	100 day
83.63	81.39	95.14	105.73
83.50	81.27	95.61	106.28
82.26	81.15	96.09	106.85
80.72	81.15	96.65	107.35
83.32	81.22	97.18	107.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPS Commerce, Inc. SPSC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPS Commerce, Inc. SPSC is: 228130 M

Current day volume is 1.343 times compared to averaged volume SPS Commerce, Inc. has

Historical price to volume measure of SPS Commerce, Inc. is:

Price	Percent Change	Percent change within day	Volume change
83.63	0.16%	-0.44%	1.343 times
83.50	1.51%	1.21%	1.564 times
82.26	1.91%	0.78%	2.472 times
80.72	-3.12%	-1.36%	2.076 times
83.32	1.23%	0.52%	0.985 times
82.31	-0.94%	-0.38%	1.773 times
83.09	2.42%	1.96%	2.176 times
81.13	0.02%	-0.04%	2.049 times
81.11	3.35%	3.4%	1.914 times
78.48	0.58%	-0.82%	1.826 times

Price to volume Charts of SPS Commerce, Inc. SPSC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPS Commerce, Inc. SPSC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPS Commerce, Inc. SPSC is: 81.39 & deviation is 1.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPS Commerce, Inc. SPSC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.63	81.39	1.59	84.56	78.22
83.50	81.27	1.5	84.27	78.27
82.26	81.15	1.41	83.97	78.33
80.72	81.15	1.41	83.97	78.33
83.32	81.22	1.43	84.07	78.37

Bollinger Bands charts for SPS Commerce, Inc. SPSC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPS Commerce, Inc. SPSC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPS Commerce, Inc. SPSC

14 day SPS Commerce, Inc. SPSC RSI is: 34.91

According to RSI indicator, Selling is dominating the stock of SPS Commerce, Inc. SPSC

Historical values of RSI indicator for SPS Commerce, Inc. are as follows in descending order:

34.91 36.44 36.55 36.26 36.49 36.9 35.75 34.91 36.59 34.94 36.06 34.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPS Commerce, Inc. SPSC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPS Commerce, Inc. SPSC

12,26,9 day SPS Commerce, Inc. SPSC MACD is: 82.56, 85.95, -3.39

According to MACD indicator, Prices of SPS Commerce, Inc. SPSC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPS Commerce, Inc. SPSC are:

82.56, 85.95, -3.39
82.37, 86.14, -3.77
82.16, 86.35, -4.19
82.14, 86.68, -4.54
82.4, 87.16, -4.76
82.23, 87.47, -5.24
82.21, 87.88, -5.67
82.05, 88.26, -6.21
82.22, 88.83, -6.61
82.42, 89.45, -7.03

MACD charts of SPS Commerce, Inc. SPSC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPS Commerce, Inc. SPSC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPS Commerce, Inc. SPSC CCI is: 109

According to CCI indicator, SPS Commerce, Inc. SPSC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPS Commerce, Inc.

Historical CCI values of SPS Commerce, Inc. SPSC are:

109 89 31 9 94 71 52 -14 -28 -113

CCI charts of SPS Commerce, Inc. SPSC are below. Second charts towards left.

SPS Commerce, Inc. SPSC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPS Commerce, Inc. SPSC Stochastics is: 88

According to Stochastics indicator, Buying is coming in SPS Commerce, Inc.

SPS Commerce, Inc. SPSC is closing near its highest highs

Historical Stochastics values of SPS Commerce, Inc. SPSC are:

88 88 88 88 88 88 88 88 88 88

SPS Commerce, Inc. SPSC Stochastics charts are below. Third charts to the left, at the bottom