ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPSC Historical charts - SPS Commerce, Inc.

Historical charts for Stock SPSC - Share SPS Commerce, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 82.32
  • 12Day Average: 81.73
  • 20Day Average: 81.2
  • 50Day Average: 78.88
  • 100Day Average: 68.1
  • 150Day Average: 64.36

SPSC Indicators & signals

Indicator MACD (12,26,9)

81.79, 80.86, 1.21
Indicator MACD is in positive zone

Indicator ADX (14)

19.46, 29.18, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 80.46 80.25 to 82.73 -2.3% 1.63 times
02 Fri Oct 2026 82.35 80.66 to 84.98 -2.2% 1.12 times
01 Thu Oct 2026 84.20 82.65 to 85.31 2.13% 0.91 times
30 Wed Sep 2026 82.44 81.05 to 83.86 0.35% 0.93 times
29 Tue Sep 2026 82.15 80.45 to 82.27 1.41% 0.95 times
28 Mon Sep 2026 81.01 78.88 to 81.28 -0.36% 0.72 times
25 Fri Sep 2026 81.30 81.19 to 83.49 -1.68% 1.75 times
24 Thu Sep 2026 82.69 81.10 to 83.17 1.72% 0.81 times
23 Wed Sep 2026 81.29 80.38 to 82.06 -0.23% 0.75 times
22 Tue Sep 2026 81.48 79.00 to 83.41 -0.21% 0.97 times
21 Mon Sep 2026 81.65 79.74 to 82.27 2.4% 1.09 times
18 Fri Sep 2026 79.74 78.12 to 80.54 -0.75% 2.54 times

Technical analysis forecast for SPSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPSC SPSC at this time. Stock is falling and might fall more.

It appears as if SPSC SPSC gave a large move recently.

Stock of SPSC (SPSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPSC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.7 as stoploss in an intra day buy trade for a target of 81.39. However, stock will show a bearish move below 79.7.

Tomorrow's movement Prediction of SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.62

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPSC Historical charts - Share SPS Commerce, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPSC Historical charts - Share SPS Commerce, Inc.

 

Back to top