ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPSC Historical charts - SPS Commerce, Inc.

Historical charts for Stock SPSC - Share SPS Commerce, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 78.29
  • 12Day Average: 84.48
  • 20Day Average: 87.09
  • 50Day Average: 87.96
  • 100Day Average: 92.82
  • 150Day Average: 101.62

SPSC Indicators & signals

Indicator MACD (12,26,9)

82.56, 85.97, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

38.13, 12.39, 27.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 74.83 74.75 to 76.98 -0.86% 1.44 times
09 Mon Feb 2026 75.48 75.39 to 79.22 -5.09% 1.18 times
06 Fri Feb 2026 79.53 78.32 to 81.24 0.67% 0.99 times
05 Thu Feb 2026 79.00 78.81 to 84.37 -4.36% 0.99 times
04 Wed Feb 2026 82.60 80.64 to 84.46 0.69% 0.99 times
03 Tue Feb 2026 82.03 80.84 to 87.28 -6.59% 1.42 times
02 Mon Feb 2026 87.82 87.50 to 90.19 -1.61% 0.66 times
30 Fri Jan 2026 89.26 87.19 to 90.03 0.35% 0.94 times
29 Thu Jan 2026 88.95 86.37 to 96.54 -1.36% 1.28 times
28 Wed Jan 2026 90.18 89.75 to 92.96 -1.96% 0.93 times
27 Tue Jan 2026 91.98 90.02 to 92.49 -0.14% 0.63 times
26 Mon Jan 2026 92.11 90.66 to 93.70 1.66% 0.85 times

Technical analysis forecast for SPSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPSC SPSC at this time. Stock is falling and might fall more.

It appears as if SPSC SPSC gave a large move recently.

Stock of SPSC (SPSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SPSC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 72.5, for a target of 79.3 or 85

Tomorrow's movement Prediction of SPSC is strongly bearish. It has broken a strong support of 77 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPSC Historical charts - Share SPS Commerce, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPSC Historical charts - Share SPS Commerce, Inc.

 

Back to top