ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPSC Historical charts - SPS Commerce, Inc.

Historical charts for Stock SPSC - Share SPS Commerce, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 56.65
  • 12Day Average: 54.69
  • 20Day Average: 54.08
  • 50Day Average: 55.1
  • 100Day Average: 63.6
  • 150Day Average: 71.24

SPSC Indicators & signals

Indicator MACD (12,26,9)

55.29, 55.05, -0.38
Indicator MACD is in positive zone

Indicator ADX (14)

11.48, 25.19, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 55.55 54.71 to 56.66 -3.89% 1.17 times
02 Tue Jun 2026 57.80 56.54 to 58.44 -3.09% 1.64 times
01 Mon Jun 2026 59.64 56.65 to 60.19 5.09% 1.84 times
29 Fri May 2026 56.75 54.01 to 56.93 6.04% 1.46 times
28 Thu May 2026 53.52 52.55 to 54.46 0.94% 0.74 times
27 Wed May 2026 53.02 52.81 to 54.53 -0.99% 0.76 times
26 Tue May 2026 53.55 52.34 to 54.13 -0.32% 0.8 times
22 Fri May 2026 53.72 53.04 to 54.75 0.45% 0.84 times
21 Thu May 2026 53.48 51.60 to 53.78 -0.48% 0.63 times
20 Wed May 2026 53.74 50.39 to 53.89 2.36% 0.68 times
19 Tue May 2026 52.50 51.90 to 55.00 -1.02% 0.62 times
18 Mon May 2026 53.04 50.82 to 54.10 3.65% 0.74 times

Technical analysis forecast of SPSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPSC SPSC at this time. Stock is rising and might rise more.

It appears as if SPSC SPSC gave a large move recently.

Stock of SPSC (SPSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SPSC is bullish for shortterm, and stock might move up till 57.5 or till 60.5. Use a stoploss of 54.97 and if this stock hits its stoploss, then it can fall down till 52.45

Tomorrow's movement Prediction of SPSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SPSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPSC Historical charts - Share SPS Commerce, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock SPSC Historical charts - Share SPS Commerce, Inc.

 

Back to top