ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock SPSC Historical charts - SPS Commerce, Inc.

Historical charts for Stock SPSC - Share SPS Commerce, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 55.51
  • 12Day Average: 56.56
  • 20Day Average: 58.72
  • 50Day Average: 66.98
  • 100Day Average: 76.73
  • 150Day Average: 86.54

SPSC Indicators & signals

Indicator MACD (12,26,9)

56.71, 59.59, -3.29
Indicator MACD is in negative zone

Indicator ADX (14)

22.31, 16.32, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SPSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 56.08 54.43 to 56.84 -0.27% 0.92 times
01 Wed Apr 2026 56.23 53.87 to 56.62 1.01% 1.18 times
31 Tue Mar 2026 55.67 54.83 to 57.38 1.07% 1.16 times
30 Mon Mar 2026 55.08 54.28 to 56.48 1.08% 1.71 times
27 Fri Mar 2026 54.49 53.05 to 54.84 -1.11% 0.96 times
26 Thu Mar 2026 55.10 54.81 to 56.64 0.18% 1.12 times
25 Wed Mar 2026 55.00 54.20 to 58.19 -2.31% 0.76 times
24 Tue Mar 2026 56.30 55.76 to 57.63 -3.61% 0.68 times
23 Mon Mar 2026 58.41 58.00 to 59.73 0.76% 1.1 times
20 Fri Mar 2026 57.97 56.76 to 59.13 0.05% 0.92 times
19 Thu Mar 2026 57.94 57.39 to 62.06 -4.12% 0.41 times
17 Tue Mar 2026 60.43 59.45 to 62.57 1.65% 0.66 times

Technical analysis forecast for SPSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPSC SPSC at this time. Stock is falling and might fall more.

It appears as if SPSC SPSC gave a large move recently.

Stock of SPSC (SPSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPSC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.1 as stoploss in an intra day buy trade for a target of 58.18. However, stock will show a bearish move below 55.1.

Tomorrow's movement Prediction of SPSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock SPSC Historical charts - Share SPS Commerce, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock SPSC Historical charts - Share SPS Commerce, Inc.

 

Back to top