USA Stock SPSC Historical charts - SPS Commerce, Inc.
Historical charts for Stock SPSC - Share SPS Commerce, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
Recent prices of SPSC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Wed Jul 2024 | 206.97 | 205.13 to 210.95 | -1.17% | 2.33 times |
| 16 Tue Jul 2024 | 209.42 | 203.68 to 210.05 | 3.31% | 1.58 times |
| 15 Mon Jul 2024 | 202.72 | 200.73 to 205.22 | 1.08% | 1.51 times |
| 12 Fri Jul 2024 | 200.55 | 194.96 to 200.58 | 3.81% | 1.26 times |
| 11 Thu Jul 2024 | 193.19 | 188.91 to 195.59 | 2.35% | 1.11 times |
| 10 Wed Jul 2024 | 188.75 | 184.83 to 189.33 | 1.51% | 1 times |
| 09 Tue Jul 2024 | 185.94 | 185.18 to 190.15 | -2.06% | 0.8 times |
| 08 Mon Jul 2024 | 189.85 | 189.82 to 192.83 | -0.31% | 0.93 times |
| 05 Fri Jul 2024 | 190.44 | 187.59 to 191.29 | 0.04% | 0.61 times |
| 03 Wed Jul 2024 | 190.37 | 189.93 to 192.73 | 0% | 0.6 times |
| 03 Wed Jul 2024 | 190.37 | 189.93 to 192.73 | -1.2% | 0.6 times |
| 02 Tue Jul 2024 | 192.68 | 189.26 to 195.00 | 1.89% | 1.19 times |
Technical analysis forecast of SPSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPSC SPSC at this time. Stock is rising and might rise more.
It appears as if SPSC SPSC gave a large move recently.
Stock of SPSC (SPSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SPSC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 210.2, for a target of 201.3 or 193.94
Tomorrow's movement Prediction of SPSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock SPSC Historical charts - Share SPS Commerce, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance