SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 132.98 and 138.01
Intraday Target 1 | 128.84 |
Intraday Target 2 | 132.08 |
Intraday Target 3 | 133.87333333333 |
Intraday Target 4 | 137.11 |
Intraday Target 5 | 138.9 |
Daily price and volume Sps Commerce
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 135.31 (3.98%) | 131.99 | 130.64 - 135.67 | 0.8276 times |
Fri 21 March 2025 | 130.13 (1.44%) | 126.58 | 125.23 - 130.44 | 1.6894 times |
Thu 20 March 2025 | 128.28 (-0.3%) | 127.29 | 126.69 - 130.24 | 0.9963 times |
Wed 19 March 2025 | 128.66 (0.04%) | 128.90 | 128.13 - 131.32 | 0.7896 times |
Tue 18 March 2025 | 128.61 (-0.23%) | 127.48 | 126.22 - 128.80 | 0.7355 times |
Mon 17 March 2025 | 128.91 (-0.4%) | 128.27 | 128.27 - 131.67 | 0.7563 times |
Fri 14 March 2025 | 129.43 (5.18%) | 124.97 | 124.28 - 130.45 | 2.0144 times |
Thu 13 March 2025 | 123.05 (-2.71%) | 126.44 | 122.58 - 126.44 | 0.6446 times |
Wed 12 March 2025 | 126.48 (-0.02%) | 127.25 | 124.29 - 127.91 | 0.8987 times |
Tue 11 March 2025 | 126.51 (0.47%) | 125.92 | 124.22 - 127.83 | 0.6477 times |
Mon 10 March 2025 | 125.92 (-1.79%) | 125.69 | 122.74 - 128.61 | 1.0925 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 132.98 and 138.01
Weekly Target 1 | 128.84 |
Weekly Target 2 | 132.08 |
Weekly Target 3 | 133.87333333333 |
Weekly Target 4 | 137.11 |
Weekly Target 5 | 138.9 |
Weekly price and volumes for Sps Commerce
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 135.31 (3.98%) | 131.99 | 130.64 - 135.67 | 0.2128 times |
Fri 21 March 2025 | 130.13 (0.54%) | 128.27 | 125.23 - 131.67 | 1.2769 times |
Fri 14 March 2025 | 129.43 (0.94%) | 125.69 | 122.58 - 130.45 | 1.3619 times |
Fri 07 March 2025 | 128.22 (-3.74%) | 134.01 | 125.95 - 135.94 | 0.9552 times |
Fri 28 February 2025 | 133.20 (-5.68%) | 142.45 | 131.31 - 142.72 | 1.137 times |
Fri 21 February 2025 | 141.22 (-3.72%) | 145.01 | 139.59 - 150.21 | 0.9585 times |
Wed 19 February 2025 | 146.68 (0.32%) | 145.41 | 143.39 - 150.21 | 0.7647 times |
Fri 14 February 2025 | 146.21 (-18%) | 178.81 | 145.90 - 180.88 | 1.7905 times |
Fri 07 February 2025 | 178.31 (-3.45%) | 180.39 | 176.37 - 183.48 | 0.7345 times |
Fri 31 January 2025 | 184.68 (-3.59%) | 191.56 | 182.58 - 197.15 | 0.808 times |
Fri 24 January 2025 | 191.56 (0.29%) | 192.74 | 189.11 - 197.59 | 0.4945 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 128.95 and 142.31
Monthly Target 1 | 117.92 |
Monthly Target 2 | 126.61 |
Monthly Target 3 | 131.27666666667 |
Monthly Target 4 | 139.97 |
Monthly Target 5 | 144.64 |
Monthly price and volumes Sps Commerce
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 135.31 (1.58%) | 134.01 | 122.58 - 135.94 | 1.2422 times |
Fri 28 February 2025 | 133.20 (-27.88%) | 180.39 | 131.31 - 183.48 | 1.7574 times |
Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 1.0323 times |
Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.571 times |
Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 0.9454 times |
Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 1.0535 times |
Mon 30 September 2024 | 194.17 (-2.79%) | 198.58 | 183.45 - 200.53 | 0.855 times |
Fri 30 August 2024 | 199.74 (-7.28%) | 215.38 | 188.53 - 217.86 | 0.7215 times |
Wed 31 July 2024 | 215.42 (14.49%) | 188.19 | 184.63 - 218.61 | 1.0173 times |
Fri 28 June 2024 | 188.16 (0.04%) | 189.90 | 180.10 - 192.69 | 0.8043 times |
Fri 31 May 2024 | 188.09 (8.18%) | 175.70 | 174.28 - 200.44 | 0.7207 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 91.44 and 166.45
Yearly Target 1 | 76.82 |
Yearly Target 2 | 106.06 |
Yearly Target 3 | 151.82666666667 |
Yearly Target 4 | 181.07 |
Yearly Target 5 | 226.84 |
Yearly price and volumes Sps Commerce
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 135.31 (-26.46%) | 186.27 | 122.58 - 197.59 | 0.5583 times |
Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 1.3953 times |
Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 1.2293 times |
Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 1.1738 times |
Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 1.3595 times |
Thu 31 December 2020 | 108.59 (0%) | 81.88 | 81.21 - 111.63 | 0.2838 times |
Tue 25 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sps Commerce SPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.12
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.89 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
DMA period | DMA value |
5 day DMA | 130.2 |
12 day DMA | 128.29 |
20 day DMA | 130.49 |
35 day DMA | 142.05 |
50 day DMA | 156.38 |
100 day DMA | 170.3 |
150 day DMA | 177.9 |
200 day DMA | 182.03 |
EMA (exponential moving average) of Sps Commerce SPSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.04 | 128.9 | 128.29 |
12 day EMA | 130.65 | 129.8 | 129.74 |
20 day EMA | 133.86 | 133.71 | 134.09 |
35 day EMA | 144.25 | 144.78 | 145.64 |
50 day EMA | 155.8 | 156.64 | 157.72 |
SMA (simple moving average) of Sps Commerce SPSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 130.2 | 128.92 | 128.78 |
12 day SMA | 128.29 | 128.08 | 128.39 |
20 day SMA | 130.49 | 130.63 | 131.18 |
35 day SMA | 142.05 | 143.32 | 144.88 |
50 day SMA | 156.38 | 157.26 | 158.23 |
100 day SMA | 170.3 | 170.84 | 171.45 |
150 day SMA | 177.9 | 178.31 | 178.73 |
200 day SMA | 182.03 | 182.29 | 182.59 |