ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 58.21 and 62.53

Intraday Target 157.37
Intraday Target 259.04
Intraday Target 361.69
Intraday Target 463.36
Intraday Target 566.01

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Thu 12 March 2026 60.71 (-3.57%) 62.25 60.02 - 64.34 0.8047 times
Wed 11 March 2026 62.96 (1.27%) 61.39 60.35 - 63.13 0.7548 times
Mon 09 March 2026 62.17 (-2.43%) 62.73 60.70 - 63.57 0.7913 times
Fri 06 March 2026 63.72 (-0.52%) 63.32 61.90 - 63.74 0.6217 times
Thu 05 March 2026 64.05 (3.02%) 62.17 62.17 - 64.46 1.1651 times
Wed 04 March 2026 62.17 (3.63%) 60.00 59.74 - 62.49 0.8312 times
Tue 03 March 2026 59.99 (2.71%) 57.35 56.99 - 60.03 1.6385 times
Mon 02 March 2026 58.41 (3.36%) 55.40 55.40 - 59.02 0.9702 times
Fri 27 February 2026 56.51 (-1.29%) 55.66 54.28 - 56.65 1.2038 times
Thu 26 February 2026 57.25 (5.74%) 55.04 55.04 - 58.48 1.2187 times
Wed 25 February 2026 54.14 (-0.06%) 54.10 52.56 - 55.25 1.5296 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 58.21 and 62.53

Weekly Target 157.37
Weekly Target 259.04
Weekly Target 361.69
Weekly Target 463.36
Weekly Target 566.01

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Thu 12 March 2026 60.71 (-4.72%) 62.73 60.02 - 64.34 0.4948 times
Fri 06 March 2026 63.72 (12.76%) 55.40 55.40 - 64.46 1.1001 times
Fri 27 February 2026 56.51 (-2.48%) 56.97 52.56 - 58.48 1.475 times
Fri 20 February 2026 57.95 (-6.41%) 61.39 56.93 - 61.85 1.496 times
Fri 13 February 2026 61.92 (0%) 68.10 61.28 - 68.90 0.7102 times
Fri 13 February 2026 61.92 (-22.14%) 79.20 61.28 - 79.22 1.8942 times
Fri 06 February 2026 79.53 (-10.9%) 89.73 78.32 - 90.19 0.8987 times
Fri 30 January 2026 89.26 (-1.49%) 91.35 86.37 - 96.54 0.825 times
Fri 23 January 2026 90.61 (0.6%) 89.11 88.93 - 92.48 0.5718 times
Fri 16 January 2026 90.07 (-4.68%) 93.73 89.94 - 96.46 0.5342 times
Fri 09 January 2026 94.49 (7.48%) 87.88 87.88 - 94.95 0.5197 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 58.06 and 67.12

Monthly Target 151.13
Monthly Target 255.92
Monthly Target 360.19
Monthly Target 464.98
Monthly Target 569.25

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Thu 12 March 2026 60.71 (7.43%) 55.40 55.40 - 64.46 0.5447 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 2.2111 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.8721 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.1298 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7936 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.3973 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.8419 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.8943 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.7218 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 0.5934 times
Fri 30 May 2025 140.76 (-1.92%) 144.94 139.58 - 153.16 0.4706 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 34.65 and 78.63

Yearly Target 125.96
Yearly Target 243.33
Yearly Target 369.936666666667
Yearly Target 487.31
Yearly Target 5113.92

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Thu 12 March 2026 60.71 (-31.89%) 89.13 52.56 - 96.54 0.8701 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 2.2188 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.9889 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.8877 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.8477 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.9818 times
Thu 31 December 2020 108.59 (0%) 81.88 81.21 - 111.63 0.205 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 4 points

Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 63

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpsCommerce in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpsCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.42 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 62.72
12 day DMA 59.69
20 day DMA 59.69
35 day DMA 70.26
50 day DMA 76.59
100 day DMA 83
150 day DMA 91.65
200 day DMA 102.67

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7862.3161.98
12 day EMA61.5161.6561.41
20 day EMA63.4563.7463.82
35 day EMA69.0569.5469.93
50 day EMA76.4577.0977.67

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA62.7263.0162.42
12 day SMA59.6959.1558.73
20 day SMA59.6960.0860.68
35 day SMA70.2671.1371.88
50 day SMA76.5977.2277.79
100 day SMA8383.4783.93
150 day SMA91.6591.9792.29
200 day SMA102.67103.1103.5

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top