ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 61.66 and 64.44

Intraday Target 159.37
Intraday Target 261.16
Intraday Target 362.146666666667
Intraday Target 463.94
Intraday Target 564.93

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Wed 11 March 2026 62.96 (1.27%) 61.39 60.35 - 63.13 0.7038 times
Mon 09 March 2026 62.17 (-2.43%) 62.73 60.70 - 63.57 0.7378 times
Fri 06 March 2026 63.72 (-0.52%) 63.32 61.90 - 63.74 0.5797 times
Thu 05 March 2026 64.05 (3.02%) 62.17 62.17 - 64.46 1.0864 times
Wed 04 March 2026 62.17 (3.63%) 60.00 59.74 - 62.49 0.775 times
Tue 03 March 2026 59.99 (2.71%) 57.35 56.99 - 60.03 1.5277 times
Mon 02 March 2026 58.41 (3.36%) 55.40 55.40 - 59.02 0.9046 times
Fri 27 February 2026 56.51 (-1.29%) 55.66 54.28 - 56.65 1.1225 times
Thu 26 February 2026 57.25 (5.74%) 55.04 55.04 - 58.48 1.1363 times
Wed 25 February 2026 54.14 (-0.06%) 54.10 52.56 - 55.25 1.4262 times
Tue 24 February 2026 54.17 (-0.09%) 54.22 53.72 - 56.13 1.5122 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 61.66 and 64.88

Weekly Target 159.07
Weekly Target 261.02
Weekly Target 362.293333333333
Weekly Target 464.24
Weekly Target 565.51

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Wed 11 March 2026 62.96 (-1.19%) 62.73 60.35 - 63.57 0.3311 times
Fri 06 March 2026 63.72 (12.76%) 55.40 55.40 - 64.46 1.1191 times
Fri 27 February 2026 56.51 (-2.48%) 56.97 52.56 - 58.48 1.5004 times
Fri 20 February 2026 57.95 (-6.41%) 61.39 56.93 - 61.85 1.5217 times
Fri 13 February 2026 61.92 (0%) 68.10 61.28 - 68.90 0.7224 times
Fri 13 February 2026 61.92 (-22.14%) 79.20 61.28 - 79.22 1.9268 times
Fri 06 February 2026 79.53 (-10.9%) 89.73 78.32 - 90.19 0.9141 times
Fri 30 January 2026 89.26 (-1.49%) 91.35 86.37 - 96.54 0.8393 times
Fri 23 January 2026 90.61 (0.6%) 89.11 88.93 - 92.48 0.5816 times
Fri 16 January 2026 90.07 (-4.68%) 93.73 89.94 - 96.46 0.5434 times
Fri 09 January 2026 94.49 (7.48%) 87.88 87.88 - 94.95 0.5287 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 59.18 and 68.24

Monthly Target 151.88
Monthly Target 257.42
Monthly Target 360.94
Monthly Target 466.48
Monthly Target 570

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Wed 11 March 2026 62.96 (11.41%) 55.40 55.40 - 64.46 0.4897 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 2.224 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.8772 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.1364 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7982 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.4054 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.8468 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.8995 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.726 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 0.5969 times
Fri 30 May 2025 140.76 (-1.92%) 144.94 139.58 - 153.16 0.4733 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 35.77 and 79.75

Yearly Target 126.71
Yearly Target 244.83
Yearly Target 370.686666666667
Yearly Target 488.81
Yearly Target 5114.67

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Wed 11 March 2026 62.96 (-29.36%) 89.13 52.56 - 96.54 0.8579 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 2.2232 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.9909 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.8895 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.8493 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.9837 times
Thu 31 December 2020 108.59 (0%) 81.88 81.21 - 111.63 0.2054 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 61.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 4 points

Upper Bollinger band is at 68 and lower is at 53, while middle bands are at 57 and 64

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpsCommerce in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpsCommerce is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.51 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 63.01
12 day DMA 59.15
20 day DMA 60.08
35 day DMA 71.13
50 day DMA 77.22
100 day DMA 83.47
150 day DMA 91.97
200 day DMA 103.1

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3161.9861.88
12 day EMA61.6561.4161.27
20 day EMA63.7363.8163.98
35 day EMA69.3569.7370.18
50 day EMA76.9977.5678.19

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0162.4261.67
12 day SMA59.1558.7358.41
20 day SMA60.0860.6861.34
35 day SMA71.1371.8872.67
50 day SMA77.2277.7978.39
100 day SMA83.4783.9384.4
150 day SMA91.9792.2992.6
200 day SMA103.1103.5103.93

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top