ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SpsCommerce

Strong intraday Stock price targets for SpsCommerce are 53.81 and 55.54

Intraday Target 152.38
Intraday Target 253.51
Intraday Target 354.106666666667
Intraday Target 455.24
Intraday Target 555.84

Daily price and volume Sps Commerce

Date Closing Open Range Volume
Fri 24 April 2026 54.65 (2.49%) 53.45 52.97 - 54.70 0.7553 times
Thu 23 April 2026 53.32 (-7.93%) 56.97 52.40 - 56.98 1.2201 times
Wed 22 April 2026 57.91 (0.96%) 57.80 57.26 - 58.82 0.5875 times
Tue 21 April 2026 57.36 (-1.39%) 58.47 57.19 - 59.31 0.7895 times
Mon 20 April 2026 58.17 (0.95%) 57.58 57.25 - 58.71 0.7533 times
Fri 17 April 2026 57.62 (1.89%) 57.65 57.25 - 58.60 0.9993 times
Thu 16 April 2026 56.55 (2.15%) 54.73 54.61 - 56.64 0.9665 times
Wed 15 April 2026 55.36 (5.35%) 53.45 53.00 - 55.54 0.8311 times
Tue 14 April 2026 52.55 (-0.91%) 52.99 52.37 - 54.69 1.4773 times
Mon 13 April 2026 53.03 (3.07%) 51.75 51.03 - 53.43 1.6202 times
Fri 10 April 2026 51.45 (-1.61%) 52.11 50.55 - 52.84 1.2793 times

 Daily chart SpsCommerce

Weekly price and charts SpsCommerce

Strong weekly Stock price targets for SpsCommerce SPSC are 50.07 and 56.98

Weekly Target 148.54
Weekly Target 251.6
Weekly Target 355.453333333333
Weekly Target 458.51
Weekly Target 562.36

Weekly price and volumes for Sps Commerce

Date Closing Open Range Volume
Fri 24 April 2026 54.65 (-5.15%) 57.58 52.40 - 59.31 0.5882 times
Fri 17 April 2026 57.62 (11.99%) 51.75 51.03 - 58.60 0.8444 times
Fri 10 April 2026 51.45 (-8.26%) 56.08 50.55 - 60.06 0.918 times
Thu 02 April 2026 56.08 (2.92%) 54.86 53.87 - 57.38 1.0005 times
Fri 27 March 2026 54.49 (-6%) 58.25 53.05 - 59.73 0.9301 times
Fri 20 March 2026 57.97 (-4.26%) 61.07 56.76 - 62.57 0.5739 times
Fri 13 March 2026 60.55 (-4.97%) 62.73 59.48 - 64.34 0.7038 times
Fri 06 March 2026 63.72 (12.76%) 55.40 55.40 - 64.46 1.2001 times
Fri 27 February 2026 56.51 (-2.48%) 56.97 52.56 - 58.48 1.6091 times
Fri 20 February 2026 57.95 (-6.41%) 61.39 56.93 - 61.85 1.6319 times
Fri 13 February 2026 61.92 (0%) 68.10 61.28 - 68.90 0.7747 times

 weekly chart SpsCommerce

Monthly price and charts SpsCommerce

Strong monthly Stock price targets for SpsCommerce SPSC are 47.85 and 57.36

Monthly Target 145.58
Monthly Target 250.11
Monthly Target 355.086666666667
Monthly Target 459.62
Monthly Target 564.6

Monthly price and volumes Sps Commerce

Date Closing Open Range Volume
Fri 24 April 2026 54.65 (-1.83%) 55.69 50.55 - 60.06 0.7911 times
Tue 31 March 2026 55.67 (-1.49%) 55.40 53.05 - 64.46 1.1364 times
Fri 27 February 2026 56.51 (-36.69%) 89.73 52.56 - 90.19 2.0141 times
Fri 30 January 2026 89.26 (0.15%) 89.13 86.37 - 96.54 0.7945 times
Wed 31 December 2025 89.13 (6.97%) 81.83 80.45 - 92.73 1.0291 times
Fri 28 November 2025 83.32 (1.31%) 82.41 76.97 - 84.12 0.7229 times
Fri 31 October 2025 82.24 (-21.03%) 103.83 73.05 - 114.87 1.2728 times
Tue 30 September 2025 104.14 (-5.58%) 108.92 103.46 - 114.67 0.7669 times
Fri 29 August 2025 110.30 (1.31%) 108.13 103.18 - 117.37 0.8146 times
Thu 31 July 2025 108.87 (-20%) 135.70 108.85 - 143.55 0.6575 times
Mon 30 June 2025 136.09 (-3.32%) 140.25 132.26 - 147.61 0.5406 times

 monthly chart SpsCommerce

Yearly price and charts SpsCommerce

Strong yearly Stock price targets for SpsCommerce SPSC are 29.61 and 75.6

Yearly Target 121.26
Yearly Target 237.95
Yearly Target 367.246666666667
Yearly Target 483.94
Yearly Target 5113.24

Yearly price and volumes Sps Commerce

Date Closing Open Range Volume
Fri 24 April 2026 54.65 (-38.69%) 89.13 50.55 - 96.54 1.1833 times
Wed 31 December 2025 89.13 (-51.56%) 186.27 73.05 - 197.59 2.1055 times
Tue 31 December 2024 183.99 (-5.08%) 192.20 160.58 - 218.74 0.9384 times
Fri 29 December 2023 193.84 (50.93%) 130.39 120.66 - 198.35 0.8424 times
Fri 30 December 2022 128.43 (-9.78%) 142.40 96.41 - 146.81 0.8044 times
Fri 31 December 2021 142.35 (31.09%) 109.53 91.05 - 174.42 0.9316 times
Thu 31 December 2020 108.59 (0%) 81.88 81.21 - 111.63 0.1945 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of SpsCommerce

Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpsCommerce is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.13 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.

SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sps Commerce SPSC

DMA (daily moving average) of Sps Commerce SPSC

DMA period DMA value
5 day DMA 56.28
12 day DMA 55.02
20 day DMA 55.5
35 day DMA 57.34
50 day DMA 57.87
100 day DMA 72.91
150 day DMA 81.17
200 day DMA 90.68

EMA (exponential moving average) of Sps Commerce SPSC

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4855.957.19
12 day EMA55.7355.9356.4
20 day EMA56.1556.3156.63
35 day EMA57.6457.8258.08
50 day EMA59.3859.5759.82

SMA (simple moving average) of Sps Commerce SPSC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2856.8857.52
12 day SMA55.0255.155.53
20 day SMA55.555.5255.61
35 day SMA57.3457.4957.64
50 day SMA57.8758.2758.72
100 day SMA72.9173.1973.49
150 day SMA81.1781.5281.89
200 day SMA90.6891.1191.53

Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top