SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 58.21 and 62.53
| Intraday Target 1 | 57.37 |
| Intraday Target 2 | 59.04 |
| Intraday Target 3 | 61.69 |
| Intraday Target 4 | 63.36 |
| Intraday Target 5 | 66.01 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.71 (-3.57%) | 62.25 | 60.02 - 64.34 | 0.8047 times | Wed 11 March 2026 | 62.96 (1.27%) | 61.39 | 60.35 - 63.13 | 0.7548 times | Mon 09 March 2026 | 62.17 (-2.43%) | 62.73 | 60.70 - 63.57 | 0.7913 times | Fri 06 March 2026 | 63.72 (-0.52%) | 63.32 | 61.90 - 63.74 | 0.6217 times | Thu 05 March 2026 | 64.05 (3.02%) | 62.17 | 62.17 - 64.46 | 1.1651 times | Wed 04 March 2026 | 62.17 (3.63%) | 60.00 | 59.74 - 62.49 | 0.8312 times | Tue 03 March 2026 | 59.99 (2.71%) | 57.35 | 56.99 - 60.03 | 1.6385 times | Mon 02 March 2026 | 58.41 (3.36%) | 55.40 | 55.40 - 59.02 | 0.9702 times | Fri 27 February 2026 | 56.51 (-1.29%) | 55.66 | 54.28 - 56.65 | 1.2038 times | Thu 26 February 2026 | 57.25 (5.74%) | 55.04 | 55.04 - 58.48 | 1.2187 times | Wed 25 February 2026 | 54.14 (-0.06%) | 54.10 | 52.56 - 55.25 | 1.5296 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 58.21 and 62.53
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 61.69 |
| Weekly Target 4 | 63.36 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.71 (-4.72%) | 62.73 | 60.02 - 64.34 | 0.4948 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.1001 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.475 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.496 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.7102 times | Fri 13 February 2026 | 61.92 (-22.14%) | 79.20 | 61.28 - 79.22 | 1.8942 times | Fri 06 February 2026 | 79.53 (-10.9%) | 89.73 | 78.32 - 90.19 | 0.8987 times | Fri 30 January 2026 | 89.26 (-1.49%) | 91.35 | 86.37 - 96.54 | 0.825 times | Fri 23 January 2026 | 90.61 (0.6%) | 89.11 | 88.93 - 92.48 | 0.5718 times | Fri 16 January 2026 | 90.07 (-4.68%) | 93.73 | 89.94 - 96.46 | 0.5342 times | Fri 09 January 2026 | 94.49 (7.48%) | 87.88 | 87.88 - 94.95 | 0.5197 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 58.06 and 67.12
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 60.19 |
| Monthly Target 4 | 64.98 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.71 (7.43%) | 55.40 | 55.40 - 64.46 | 0.5447 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.2111 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.8721 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.1298 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7936 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.3973 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.8419 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8943 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.7218 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.5934 times | Fri 30 May 2025 | 140.76 (-1.92%) | 144.94 | 139.58 - 153.16 | 0.4706 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 34.65 and 78.63
| Yearly Target 1 | 25.96 |
| Yearly Target 2 | 43.33 |
| Yearly Target 3 | 69.936666666667 |
| Yearly Target 4 | 87.31 |
| Yearly Target 5 | 113.92 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 60.71 (-31.89%) | 89.13 | 52.56 - 96.54 | 0.8701 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 2.2188 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.9889 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.8877 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.8477 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.9818 times | Thu 31 December 2020 | 108.59 (0%) | 81.88 | 81.21 - 111.63 | 0.205 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 63
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsCommerce in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 62.72 |
| 12 day DMA | 59.69 |
| 20 day DMA | 59.69 |
| 35 day DMA | 70.26 |
| 50 day DMA | 76.59 |
| 100 day DMA | 83 |
| 150 day DMA | 91.65 |
| 200 day DMA | 102.67 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 62.31 | 61.98 |
| 12 day EMA | 61.51 | 61.65 | 61.41 |
| 20 day EMA | 63.45 | 63.74 | 63.82 |
| 35 day EMA | 69.05 | 69.54 | 69.93 |
| 50 day EMA | 76.45 | 77.09 | 77.67 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.72 | 63.01 | 62.42 |
| 12 day SMA | 59.69 | 59.15 | 58.73 |
| 20 day SMA | 59.69 | 60.08 | 60.68 |
| 35 day SMA | 70.26 | 71.13 | 71.88 |
| 50 day SMA | 76.59 | 77.22 | 77.79 |
| 100 day SMA | 83 | 83.47 | 83.93 |
| 150 day SMA | 91.65 | 91.97 | 92.29 |
| 200 day SMA | 102.67 | 103.1 | 103.5 |


