SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 53.81 and 55.54
| Intraday Target 1 | 52.38 |
| Intraday Target 2 | 53.51 |
| Intraday Target 3 | 54.106666666667 |
| Intraday Target 4 | 55.24 |
| Intraday Target 5 | 55.84 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.65 (2.49%) | 53.45 | 52.97 - 54.70 | 0.7553 times | Thu 23 April 2026 | 53.32 (-7.93%) | 56.97 | 52.40 - 56.98 | 1.2201 times | Wed 22 April 2026 | 57.91 (0.96%) | 57.80 | 57.26 - 58.82 | 0.5875 times | Tue 21 April 2026 | 57.36 (-1.39%) | 58.47 | 57.19 - 59.31 | 0.7895 times | Mon 20 April 2026 | 58.17 (0.95%) | 57.58 | 57.25 - 58.71 | 0.7533 times | Fri 17 April 2026 | 57.62 (1.89%) | 57.65 | 57.25 - 58.60 | 0.9993 times | Thu 16 April 2026 | 56.55 (2.15%) | 54.73 | 54.61 - 56.64 | 0.9665 times | Wed 15 April 2026 | 55.36 (5.35%) | 53.45 | 53.00 - 55.54 | 0.8311 times | Tue 14 April 2026 | 52.55 (-0.91%) | 52.99 | 52.37 - 54.69 | 1.4773 times | Mon 13 April 2026 | 53.03 (3.07%) | 51.75 | 51.03 - 53.43 | 1.6202 times | Fri 10 April 2026 | 51.45 (-1.61%) | 52.11 | 50.55 - 52.84 | 1.2793 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 50.07 and 56.98
| Weekly Target 1 | 48.54 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 55.453333333333 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.65 (-5.15%) | 57.58 | 52.40 - 59.31 | 0.5882 times | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 0.8444 times | Fri 10 April 2026 | 51.45 (-8.26%) | 56.08 | 50.55 - 60.06 | 0.918 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 1.0005 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 0.9301 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.5739 times | Fri 13 March 2026 | 60.55 (-4.97%) | 62.73 | 59.48 - 64.34 | 0.7038 times | Fri 06 March 2026 | 63.72 (12.76%) | 55.40 | 55.40 - 64.46 | 1.2001 times | Fri 27 February 2026 | 56.51 (-2.48%) | 56.97 | 52.56 - 58.48 | 1.6091 times | Fri 20 February 2026 | 57.95 (-6.41%) | 61.39 | 56.93 - 61.85 | 1.6319 times | Fri 13 February 2026 | 61.92 (0%) | 68.10 | 61.28 - 68.90 | 0.7747 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 47.85 and 57.36
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 55.086666666667 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.65 (-1.83%) | 55.69 | 50.55 - 60.06 | 0.7911 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1364 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 2.0141 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7945 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0291 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7229 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.2728 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7669 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8146 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.6575 times | Mon 30 June 2025 | 136.09 (-3.32%) | 140.25 | 132.26 - 147.61 | 0.5406 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 29.61 and 75.6
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 67.246666666667 |
| Yearly Target 4 | 83.94 |
| Yearly Target 5 | 113.24 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.65 (-38.69%) | 89.13 | 50.55 - 96.54 | 1.1833 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 2.1055 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.9384 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.8424 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.8044 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.9316 times | Thu 31 December 2020 | 108.59 (0%) | 81.88 | 81.21 - 111.63 | 0.1945 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpsCommerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpsCommerce is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.13 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 55.02 |
| 20 day DMA | 55.5 |
| 35 day DMA | 57.34 |
| 50 day DMA | 57.87 |
| 100 day DMA | 72.91 |
| 150 day DMA | 81.17 |
| 200 day DMA | 90.68 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.9 | 57.19 |
| 12 day EMA | 55.73 | 55.93 | 56.4 |
| 20 day EMA | 56.15 | 56.31 | 56.63 |
| 35 day EMA | 57.64 | 57.82 | 58.08 |
| 50 day EMA | 59.38 | 59.57 | 59.82 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 56.88 | 57.52 |
| 12 day SMA | 55.02 | 55.1 | 55.53 |
| 20 day SMA | 55.5 | 55.52 | 55.61 |
| 35 day SMA | 57.34 | 57.49 | 57.64 |
| 50 day SMA | 57.87 | 58.27 | 58.72 |
| 100 day SMA | 72.91 | 73.19 | 73.49 |
| 150 day SMA | 81.17 | 81.52 | 81.89 |
| 200 day SMA | 90.68 | 91.11 | 91.53 |


