Munafa Stock Market Course + Intraday & FNO calls 
SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 77.05 and 80.05
| Intraday Target 1 | 76.27 |
| Intraday Target 2 | 77.83 |
| Intraday Target 3 | 79.266666666667 |
| Intraday Target 4 | 80.83 |
| Intraday Target 5 | 82.27 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.40 (0.04%) | 80.38 | 77.70 - 80.70 | 0.8168 times | Thu 13 August 2026 | 79.37 (3.87%) | 76.60 | 75.41 - 79.47 | 1.3797 times | Wed 12 August 2026 | 76.41 (2%) | 73.39 | 72.76 - 76.52 | 1.2583 times | Tue 11 August 2026 | 74.91 (0.21%) | 74.21 | 73.76 - 75.50 | 0.9951 times | Mon 10 August 2026 | 74.75 (1.87%) | 72.39 | 72.39 - 75.03 | 0.7913 times | Fri 07 August 2026 | 73.38 (1.96%) | 72.34 | 72.34 - 74.47 | 1.0378 times | Thu 06 August 2026 | 71.97 (-0.91%) | 71.99 | 70.55 - 72.34 | 0.6876 times | Wed 05 August 2026 | 72.63 (-2.18%) | 74.25 | 71.71 - 75.22 | 0.8365 times | Tue 04 August 2026 | 74.25 (-1.71%) | 74.24 | 73.29 - 76.13 | 0.8583 times | Mon 03 August 2026 | 75.54 (2.93%) | 75.52 | 75.46 - 78.33 | 1.3385 times | Fri 31 July 2026 | 73.39 (11.48%) | 71.70 | 69.00 - 75.69 | 2.1127 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 75.9 and 84.21
| Weekly Target 1 | 69.19 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 77.496666666667 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 85.81 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.40 (8.2%) | 72.39 | 72.39 - 80.70 | 1.0766 times | Fri 07 August 2026 | 73.38 (-0.01%) | 75.52 | 70.55 - 78.33 | 0.9775 times | Fri 31 July 2026 | 73.39 (20%) | 62.74 | 62.72 - 75.69 | 1.1931 times | Fri 24 July 2026 | 61.16 (-6.75%) | 65.00 | 58.67 - 66.52 | 0.7386 times | Fri 17 July 2026 | 65.59 (7.81%) | 61.70 | 60.13 - 66.93 | 0.9193 times | Fri 10 July 2026 | 60.84 (3%) | 58.18 | 56.45 - 62.27 | 0.4659 times | Thu 02 July 2026 | 59.07 (0.34%) | 60.00 | 56.80 - 60.25 | 0.6694 times | Fri 26 June 2026 | 58.87 (10.8%) | 52.33 | 51.92 - 61.56 | 2.2736 times | Thu 18 June 2026 | 53.13 (-3.82%) | 55.24 | 51.26 - 56.67 | 0.8617 times | Fri 12 June 2026 | 55.24 (-0.41%) | 54.97 | 53.37 - 56.57 | 0.8243 times | Fri 05 June 2026 | 55.47 (-2.26%) | 58.49 | 54.71 - 60.19 | 1.2614 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 74.98 and 85.13
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 73.07 |
| Monthly Target 3 | 76.883333333333 |
| Monthly Target 4 | 83.22 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.40 (8.19%) | 75.52 | 70.55 - 80.70 | 0.5303 times | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.9377 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.4393 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8595 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9299 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1006 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.7366 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7694 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9967 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7001 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 0.9115 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 40.47 and 87.97
| Yearly Target 1 | 27.49 |
| Yearly Target 2 | 53.45 |
| Yearly Target 3 | 74.993333333333 |
| Yearly Target 4 | 100.95 |
| Yearly Target 5 | 122.49 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 79.40 (-10.92%) | 89.13 | 49.04 - 96.54 | 1.9332 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 1.8034 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.8319 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.727 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.7003 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.8287 times | Thu 31 December 2020 | 108.59 (0%) | 81.88 | 81.21 - 111.63 | 0.1755 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sps Commerce SPSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.86
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 7 points
Upper Bollinger band is at 83 and lower is at 58, while middle bands are at 64 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpsCommerce stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpsCommerce in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpsCommerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpsCommerce in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and SpsCommerce SPSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 76.97 |
| 12 day DMA | 74.32 |
| 20 day DMA | 70.17 |
| 35 day DMA | 66.23 |
| 50 day DMA | 62.86 |
| 100 day DMA | 58.98 |
| 150 day DMA | 63.81 |
| 200 day DMA | 69.83 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.29 | 76.24 | 74.68 |
| 12 day EMA | 74.24 | 73.3 | 72.2 |
| 20 day EMA | 71.47 | 70.64 | 69.72 |
| 35 day EMA | 67.44 | 66.74 | 66 |
| 50 day EMA | 63.78 | 63.14 | 62.48 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.97 | 75.76 | 74.28 |
| 12 day SMA | 74.32 | 73.49 | 72.58 |
| 20 day SMA | 70.17 | 69.48 | 68.8 |
| 35 day SMA | 66.23 | 65.56 | 64.88 |
| 50 day SMA | 62.86 | 62.38 | 61.95 |
| 100 day SMA | 58.98 | 58.77 | 58.56 |
| 150 day SMA | 63.81 | 63.89 | 63.96 |
| 200 day SMA | 69.83 | 69.98 | 70.15 |
Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
