Munafa Stock Market Course + Intraday & FNO calls 
SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets SPSC
- SPSC Experts view
- Tomorrow's Movement SPSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpsCommerce
Strong intraday Stock price targets for SpsCommerce are 79.3 and 84.57
| Intraday Target 1 | 78.06 |
| Intraday Target 2 | 80.53 |
| Intraday Target 3 | 83.333333333333 |
| Intraday Target 4 | 85.8 |
| Intraday Target 5 | 88.6 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.99 (-3.25%) | 85.78 | 80.87 - 86.14 | 1.2584 times | Thu 29 October 2026 | 85.78 (0.22%) | 83.55 | 82.11 - 85.92 | 1.3441 times | Wed 28 October 2026 | 85.59 (-0.75%) | 85.59 | 84.61 - 87.67 | 1.3313 times | Tue 27 October 2026 | 86.24 (-4.77%) | 90.48 | 86.13 - 90.81 | 1.0427 times | Mon 26 October 2026 | 90.56 (-2.23%) | 91.16 | 90.35 - 92.82 | 0.963 times | Fri 23 October 2026 | 92.63 (0.75%) | 91.80 | 90.85 - 92.75 | 0.8424 times | Thu 22 October 2026 | 91.94 (2.86%) | 89.15 | 89.11 - 92.11 | 0.9729 times | Wed 21 October 2026 | 89.38 (1.58%) | 87.81 | 86.74 - 90.16 | 0.7338 times | Tue 20 October 2026 | 87.99 (3.01%) | 85.40 | 85.40 - 88.31 | 0.8431 times | Mon 19 October 2026 | 85.42 (0.2%) | 84.86 | 84.07 - 85.62 | 0.6685 times | Fri 16 October 2026 | 85.25 (-1.81%) | 87.86 | 84.41 - 89.00 | 0.8883 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 75.96 and 87.91
| Weekly Target 1 | 73.61 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 85.56 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 97.51 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.99 (-10.41%) | 91.16 | 80.87 - 92.82 | 1.2535 times | Fri 23 October 2026 | 92.63 (8.66%) | 84.86 | 84.07 - 92.75 | 0.857 times | Fri 16 October 2026 | 85.25 (0.78%) | 84.72 | 82.51 - 89.00 | 1.0027 times | Fri 09 October 2026 | 84.59 (2.72%) | 82.68 | 79.91 - 85.65 | 1.1082 times | Fri 02 October 2026 | 82.35 (1.29%) | 80.06 | 78.88 - 85.31 | 0.7778 times | Fri 25 September 2026 | 81.30 (1.96%) | 80.74 | 79.00 - 83.49 | 0.9009 times | Fri 18 September 2026 | 79.74 (-3.56%) | 84.60 | 78.12 - 84.89 | 1.1845 times | Fri 11 September 2026 | 82.68 (-0.39%) | 81.23 | 76.84 - 89.44 | 1.3324 times | Fri 04 September 2026 | 83.00 (-2.26%) | 84.10 | 80.87 - 88.08 | 0.9133 times | Fri 28 August 2026 | 84.92 (4.72%) | 80.88 | 78.00 - 85.54 | 0.6697 times | Fri 21 August 2026 | 81.09 (2.13%) | 77.60 | 76.03 - 82.14 | 0.9562 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 75 and 87.91
| Monthly Target 1 | 72.33 |
| Monthly Target 2 | 77.66 |
| Monthly Target 3 | 85.24 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.99 (0.67%) | 84.77 | 79.91 - 92.82 | 0.8577 times | Wed 30 September 2026 | 82.44 (-3.47%) | 84.89 | 76.84 - 89.44 | 0.8599 times | Mon 31 August 2026 | 85.40 (16.36%) | 75.52 | 70.55 - 86.02 | 0.8497 times | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.8967 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.3763 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8219 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.8892 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.0524 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.6606 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7357 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.953 times |
Yearly price and charts SpsCommerce
Strong yearly Stock price targets for SpsCommerce SPSC are 42.27 and 89.77
| Yearly Target 1 | 28.69 |
| Yearly Target 2 | 55.84 |
| Yearly Target 3 | 76.19 |
| Yearly Target 4 | 103.34 |
| Yearly Target 5 | 123.69 |
Yearly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.99 (-6.89%) | 89.13 | 49.04 - 96.54 | 2.272 times | Wed 31 December 2025 | 89.13 (-51.56%) | 186.27 | 73.05 - 197.59 | 1.6828 times | Tue 31 December 2024 | 183.99 (-5.08%) | 192.20 | 160.58 - 218.74 | 0.7762 times | Fri 29 December 2023 | 193.84 (50.93%) | 130.39 | 120.66 - 198.35 | 0.6784 times | Fri 30 December 2022 | 128.43 (-9.78%) | 142.40 | 96.41 - 146.81 | 0.6535 times | Fri 31 December 2021 | 142.35 (31.09%) | 109.53 | 91.05 - 174.42 | 0.7733 times | Thu 31 December 2020 | 108.59 (0%) | 81.88 | 81.21 - 111.63 | 0.1638 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.35
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 80, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpsCommerce in short term but the sell signal is initial and weak.
SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.51 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 86.23 |
| 12 day DMA | 87.55 |
| 20 day DMA | 85.73 |
| 35 day DMA | 84.03 |
| 50 day DMA | 83.38 |
| 100 day DMA | 74.04 |
| 150 day DMA | 67.73 |
| 200 day DMA | 68.39 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.75 | 87.13 | 87.8 |
| 12 day EMA | 86.45 | 87.08 | 87.32 |
| 20 day EMA | 85.88 | 86.18 | 86.22 |
| 35 day EMA | 84.7 | 84.8 | 84.74 |
| 50 day EMA | 83.25 | 83.26 | 83.16 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.23 | 88.16 | 89.39 |
| 12 day SMA | 87.55 | 87.74 | 87.57 |
| 20 day SMA | 85.73 | 85.7 | 85.62 |
| 35 day SMA | 84.03 | 84.02 | 83.77 |
| 50 day SMA | 83.38 | 83.31 | 83.21 |
| 100 day SMA | 74.04 | 73.76 | 73.45 |
| 150 day SMA | 67.73 | 67.54 | 67.34 |
| 200 day SMA | 68.39 | 68.45 | 68.5 |
Videos related to: SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
