ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 69.44 and 70.79

Intraday Target 169.21
Intraday Target 269.66
Intraday Target 370.556666666667
Intraday Target 471.01
Intraday Target 571.91

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Thu 12 March 2026 70.12 (-2.75%) 71.45 70.10 - 71.45 0.5076 times
Wed 11 March 2026 72.10 (-0.21%) 72.00 71.68 - 72.73 0.7557 times
Mon 09 March 2026 72.25 (1.42%) 70.36 69.62 - 72.31 0.6527 times
Fri 06 March 2026 71.24 (-3.11%) 71.92 71.24 - 72.25 0.6069 times
Thu 05 March 2026 73.53 (-2.31%) 74.36 72.83 - 74.51 1.2672 times
Wed 04 March 2026 75.27 (0.95%) 75.41 74.68 - 75.53 1.5649 times
Tue 03 March 2026 74.56 (-2.25%) 74.19 73.11 - 75.22 3.3626 times
Mon 02 March 2026 76.28 (0.78%) 74.35 74.35 - 76.40 0.7023 times
Fri 27 February 2026 75.69 (-1.73%) 75.32 75.16 - 75.70 0.2863 times
Thu 26 February 2026 77.02 (0.75%) 76.73 75.72 - 77.03 0.2939 times
Wed 25 February 2026 76.45 (0.57%) 76.54 75.85 - 76.74 0.4695 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 68.32 and 71.43

Weekly Target 167.71
Weekly Target 268.92
Weekly Target 370.823333333333
Weekly Target 472.03
Weekly Target 573.93

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Thu 12 March 2026 70.12 (-1.57%) 70.36 69.62 - 72.73 0.3985 times
Fri 06 March 2026 71.24 (-5.88%) 74.35 71.24 - 76.40 1.5606 times
Fri 27 February 2026 75.69 (-0.53%) 76.00 74.36 - 77.03 0.3604 times
Fri 20 February 2026 76.09 (0.37%) 75.42 75.23 - 77.26 0.3294 times
Fri 13 February 2026 75.81 (0%) 74.95 74.71 - 76.55 0.1691 times
Fri 13 February 2026 75.81 (-1.31%) 76.66 74.71 - 77.60 0.6342 times
Fri 06 February 2026 76.82 (1.28%) 75.52 71.65 - 77.55 1.2105 times
Fri 30 January 2026 75.85 (-1.95%) 77.48 75.85 - 77.95 0.3802 times
Fri 23 January 2026 77.36 (-0.71%) 76.29 76.29 - 79.42 3.8649 times
Fri 16 January 2026 77.91 (1.31%) 76.08 76.08 - 78.42 1.0922 times
Fri 09 January 2026 76.90 (3.75%) 74.80 74.74 - 77.19 0.7311 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 66.48 and 73.26

Monthly Target 165.27
Monthly Target 267.69
Monthly Target 372.046666666667
Monthly Target 474.47
Monthly Target 578.83

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 12 March 2026 70.12 (-7.36%) 74.35 69.62 - 76.40 0.6068 times
Fri 27 February 2026 75.69 (-0.21%) 75.52 71.65 - 77.60 0.8375 times
Fri 30 January 2026 75.85 (3.11%) 74.30 73.45 - 79.42 2.0684 times
Wed 31 December 2025 73.56 (-1.57%) 73.52 73.11 - 77.01 1.3536 times
Fri 28 November 2025 74.73 (0.47%) 72.92 69.30 - 75.66 0.897 times
Fri 31 October 2025 74.38 (-0.53%) 74.23 71.84 - 77.37 1.2071 times
Tue 30 September 2025 74.78 (3.07%) 71.21 71.21 - 77.54 0.8245 times
Fri 29 August 2025 72.55 (6.01%) 67.44 66.34 - 73.61 0.7932 times
Thu 31 July 2025 68.44 (1.47%) 67.29 66.42 - 69.47 1.0264 times
Mon 30 June 2025 67.45 (3.99%) 64.81 64.31 - 67.99 0.3855 times
Fri 30 May 2025 64.86 (10.36%) 58.77 58.77 - 65.99 0.6317 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSML are 64.97 and 74.77

Yearly Target 163.25
Yearly Target 266.69
Yearly Target 373.053333333333
Yearly Target 476.49
Yearly Target 582.85

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 12 March 2026 70.12 (-4.68%) 74.30 69.62 - 79.42 0.4073 times
Wed 31 December 2025 73.56 (12.22%) 66.21 52.84 - 77.54 1.6618 times
Tue 31 December 2024 65.55 (11.1%) 58.43 55.22 - 74.37 1.0995 times
Fri 29 December 2023 59.00 (29.41%) 46.28 45.78 - 60.48 1.415 times
Fri 30 December 2022 45.59 (-29.86%) 64.62 43.07 - 65.52 0.9988 times
Fri 31 December 2021 65.00 (2.6%) 63.77 59.44 - 73.84 1.2631 times
Thu 31 December 2020 63.35 (0%) 49.75 47.46 - 65.20 0.1544 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Janus Henderson JSML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.

JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74 and JanusHenderson JSML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 71.85
12 day DMA 74.21
20 day DMA 74.8
35 day DMA 75.65
50 day DMA 75.87
100 day DMA 75.08
150 day DMA 74.52
200 day DMA 72.65

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9272.8273.18
12 day EMA73.4574.0574.4
20 day EMA74.2774.7174.98
35 day EMA74.9675.2575.44
50 day EMA75.4375.6575.79

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8572.8873.37
12 day SMA74.2174.6174.94
20 day SMA74.875.1275.37
35 day SMA75.6575.8976.04
50 day SMA75.8775.9776.03
100 day SMA75.0875.1275.16
150 day SMA74.5274.5174.49
200 day SMA72.6572.6272.58

Videos related to: JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top