ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 69.89 and 72.11

Intraday Target 168.09
Intraday Target 269.47
Intraday Target 370.306666666667
Intraday Target 471.69
Intraday Target 572.53

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Thu 02 April 2026 70.86 (0.13%) 68.93 68.92 - 71.14 0.9985 times
Wed 01 April 2026 70.77 (1.06%) 70.86 70.54 - 71.67 0.6231 times
Tue 31 March 2026 70.03 (4.18%) 68.03 68.03 - 70.19 0.4655 times
Mon 30 March 2026 67.22 (-2.03%) 68.12 66.97 - 68.19 0.5405 times
Fri 27 March 2026 68.61 (-1.08%) 69.20 68.24 - 69.21 0.961 times
Thu 26 March 2026 69.36 (-2.67%) 70.86 69.36 - 70.88 0.9009 times
Wed 25 March 2026 71.26 (1.11%) 71.77 70.82 - 71.77 1.7793 times
Tue 24 March 2026 70.48 (0.36%) 69.54 69.54 - 70.93 1.7868 times
Mon 23 March 2026 70.23 (2.32%) 69.39 69.39 - 71.48 0.7432 times
Fri 20 March 2026 68.64 (-2.8%) 70.26 68.23 - 70.40 1.2013 times
Thu 19 March 2026 70.62 (-0.8%) 68.96 68.96 - 70.89 1.2614 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 68.92 and 73.62

Weekly Target 165.13
Weekly Target 268
Weekly Target 369.833333333333
Weekly Target 472.7
Weekly Target 574.53

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Thu 02 April 2026 70.86 (3.28%) 68.12 66.97 - 71.67 0.4391 times
Fri 27 March 2026 68.61 (-0.04%) 69.39 68.24 - 71.77 1.0312 times
Fri 20 March 2026 68.64 (-2.22%) 71.08 68.23 - 71.74 0.6838 times
Fri 13 March 2026 70.20 (-1.46%) 70.36 69.62 - 72.73 1.1065 times
Fri 06 March 2026 71.24 (-5.88%) 74.35 71.24 - 76.40 2.4664 times
Fri 27 February 2026 75.69 (-0.53%) 76.00 74.36 - 77.03 0.5696 times
Fri 20 February 2026 76.09 (0.37%) 75.42 75.23 - 77.26 0.5206 times
Fri 13 February 2026 75.81 (0%) 74.95 74.71 - 76.55 0.2672 times
Fri 13 February 2026 75.81 (-1.31%) 76.66 74.71 - 77.60 1.0024 times
Fri 06 February 2026 76.82 (1.28%) 75.52 71.65 - 77.55 1.9132 times
Fri 30 January 2026 75.85 (-1.95%) 77.48 75.85 - 77.95 0.6009 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 69.49 and 72.24

Monthly Target 167.73
Monthly Target 269.3
Monthly Target 370.483333333333
Monthly Target 472.05
Monthly Target 573.23

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 02 April 2026 70.86 (1.19%) 70.86 68.92 - 71.67 0.0524 times
Tue 31 March 2026 70.03 (-7.48%) 74.35 66.97 - 76.40 1.0556 times
Fri 27 February 2026 75.69 (-0.21%) 75.52 71.65 - 77.60 0.8267 times
Fri 30 January 2026 75.85 (3.11%) 74.30 73.45 - 79.42 2.0418 times
Wed 31 December 2025 73.56 (-1.57%) 73.52 73.11 - 77.01 1.3362 times
Fri 28 November 2025 74.73 (0.47%) 72.92 69.30 - 75.66 0.8855 times
Fri 31 October 2025 74.38 (-0.53%) 74.23 71.84 - 77.37 1.1916 times
Tue 30 September 2025 74.78 (3.07%) 71.21 71.21 - 77.54 0.8139 times
Fri 29 August 2025 72.55 (6.01%) 67.44 66.34 - 73.61 0.783 times
Thu 31 July 2025 68.44 (1.47%) 67.29 66.42 - 69.47 1.0132 times
Mon 30 June 2025 67.45 (3.99%) 64.81 64.31 - 67.99 0.3806 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSML are 62.69 and 75.14

Yearly Target 159.97
Yearly Target 265.41
Yearly Target 372.416666666667
Yearly Target 477.86
Yearly Target 584.87

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 02 April 2026 70.86 (-3.67%) 74.30 66.97 - 79.42 0.4632 times
Wed 31 December 2025 73.56 (12.22%) 66.21 52.84 - 77.54 1.6478 times
Tue 31 December 2024 65.55 (11.1%) 58.43 55.22 - 74.37 1.0902 times
Fri 29 December 2023 59.00 (29.41%) 46.28 45.78 - 60.48 1.4031 times
Fri 30 December 2022 45.59 (-29.86%) 64.62 43.07 - 65.52 0.9904 times
Fri 31 December 2021 65.00 (2.6%) 63.77 59.44 - 73.84 1.2524 times
Thu 31 December 2020 63.35 (0%) 49.75 47.46 - 65.20 0.1531 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSML appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Janus Henderson JSML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Janus Henderson JSML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Janus Henderson JSML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.19

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JanusHenderson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JanusHenderson in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JanusHenderson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.96 and JanusHenderson JSML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.

JanusHenderson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 69.5
12 day DMA 69.94
20 day DMA 70.74
35 day DMA 72.94
50 day DMA 74.13
100 day DMA 74.36
150 day DMA 74.44
200 day DMA 72.95

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1369.7669.25
12 day EMA70.2870.1770.06
20 day EMA71.0271.0471.07
35 day EMA72.3772.4672.56
50 day EMA73.9574.0874.22

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA69.569.269.3
12 day SMA69.9469.9369.89
20 day SMA70.7470.9271.2
35 day SMA72.9473.1173.29
50 day SMA74.1374.2674.41
100 day SMA74.3674.4174.43
150 day SMA74.4474.4574.46
200 day SMA72.9572.9372.91

Videos related to: JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top