ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong intraday Stock price targets for JanusHenderson are 73.4 and 76.24

Intraday Target 172.9
Intraday Target 273.89
Intraday Target 375.743333333333
Intraday Target 476.73
Intraday Target 578.58

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Thu 12 February 2026 74.87 (-2.31%) 77.60 74.76 - 77.60 0.5388 times
Wed 11 February 2026 76.64 (-0.36%) 77.50 75.69 - 77.50 0.3562 times
Tue 10 February 2026 76.92 (-0.13%) 77.44 76.92 - 77.50 0.2785 times
Mon 09 February 2026 77.02 (0.26%) 76.66 76.62 - 77.50 1.5023 times
Fri 06 February 2026 76.82 (3.53%) 71.65 71.65 - 76.96 0.7169 times
Thu 05 February 2026 74.20 (-1.54%) 74.53 74.05 - 75.77 0.6256 times
Wed 04 February 2026 75.36 (-1.58%) 75.94 74.41 - 76.76 1.0046 times
Tue 03 February 2026 76.57 (-0.69%) 77.05 75.37 - 77.16 0.758 times
Mon 02 February 2026 77.10 (1.65%) 75.52 75.52 - 77.55 3.8584 times
Fri 30 January 2026 75.85 (-1.77%) 76.48 75.85 - 76.61 0.3607 times
Thu 29 January 2026 77.22 (0.09%) 77.08 75.89 - 77.48 0.6575 times

 Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 73.4 and 76.24

Weekly Target 172.9
Weekly Target 273.89
Weekly Target 375.743333333333
Weekly Target 476.73
Weekly Target 578.58

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Thu 12 February 2026 74.87 (-2.54%) 76.66 74.76 - 77.60 0.3836 times
Fri 06 February 2026 76.82 (1.28%) 75.52 71.65 - 77.55 0.9984 times
Fri 30 January 2026 75.85 (-1.95%) 77.48 75.85 - 77.95 0.3136 times
Fri 23 January 2026 77.36 (-0.71%) 76.29 76.29 - 79.42 3.1876 times
Fri 16 January 2026 77.91 (1.31%) 76.08 76.08 - 78.42 0.9008 times
Fri 09 January 2026 76.90 (3.75%) 74.80 74.74 - 77.19 0.6029 times
Fri 02 January 2026 74.12 (-1.61%) 74.90 73.45 - 75.37 0.9224 times
Fri 26 December 2025 75.33 (0.33%) 75.82 75.04 - 76.54 0.2809 times
Fri 19 December 2025 75.08 (-0.77%) 76.06 73.11 - 76.06 1.708 times
Fri 12 December 2025 75.66 (1.49%) 75.21 74.46 - 77.01 0.7018 times
Fri 05 December 2025 74.55 (-0.24%) 73.52 73.38 - 75.25 0.493 times

 weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 70.29 and 76.24

Monthly Target 168.76
Monthly Target 271.81
Monthly Target 374.706666666667
Monthly Target 477.76
Monthly Target 580.66

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 12 February 2026 74.87 (-1.29%) 75.52 71.65 - 77.60 0.5348 times
Fri 30 January 2026 75.85 (3.11%) 74.30 73.45 - 79.42 2.131 times
Wed 31 December 2025 73.56 (-1.57%) 73.52 73.11 - 77.01 1.3945 times
Fri 28 November 2025 74.73 (0.47%) 72.92 69.30 - 75.66 0.9241 times
Fri 31 October 2025 74.38 (-0.53%) 74.23 71.84 - 77.37 1.2436 times
Tue 30 September 2025 74.78 (3.07%) 71.21 71.21 - 77.54 0.8494 times
Fri 29 August 2025 72.55 (6.01%) 67.44 66.34 - 73.61 0.8172 times
Thu 31 July 2025 68.44 (1.47%) 67.29 66.42 - 69.47 1.0574 times
Mon 30 June 2025 67.45 (3.99%) 64.81 64.31 - 67.99 0.3972 times
Fri 30 May 2025 64.86 (10.36%) 58.77 58.77 - 65.99 0.6508 times
Wed 30 April 2025 58.77 (-3.43%) 60.92 52.84 - 61.41 1.4367 times

 monthly chart JanusHenderson

Yearly price and charts JanusHenderson

Strong yearly Stock price targets for JanusHenderson JSML are 73.26 and 81.03

Yearly Target 167.54
Yearly Target 271.21
Yearly Target 375.313333333333
Yearly Target 478.98
Yearly Target 583.08

Yearly price and volumes Janus Henderson

Date Closing Open Range Volume
Thu 12 February 2026 74.87 (1.78%) 74.30 71.65 - 79.42 0.3047 times
Wed 31 December 2025 73.56 (12.22%) 66.21 52.84 - 77.54 1.6877 times
Tue 31 December 2024 65.55 (11.1%) 58.43 55.22 - 74.37 1.1166 times
Fri 29 December 2023 59.00 (29.41%) 46.28 45.78 - 60.48 1.4371 times
Fri 30 December 2022 45.59 (-29.86%) 64.62 43.07 - 65.52 1.0144 times
Fri 31 December 2021 65.00 (2.6%) 63.77 59.44 - 73.84 1.2827 times
Thu 31 December 2020 63.35 (0%) 49.75 47.46 - 65.20 0.1568 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of JanusHenderson

Tomorrow's movement Prediction of Janus Henderson JSML appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Janus Henderson JSML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Janus Henderson JSML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JanusHenderson (JSML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.

JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JanusHenderson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.48 and JanusHenderson JSML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.

JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 76.45
12 day DMA 76.31
20 day DMA 76.91
35 day DMA 76.39
50 day DMA 75.93
100 day DMA 75.07
150 day DMA 73.66
200 day DMA 71.5

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA7676.5776.54
12 day EMA76.3376.5976.58
20 day EMA76.4276.5876.57
35 day EMA76.1476.2276.2
50 day EMA75.875.8475.81

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA76.4576.3276.06
12 day SMA76.3176.576.57
20 day SMA76.9177.0277.06
35 day SMA76.3976.4276.38
50 day SMA75.9375.975.86
100 day SMA75.0775.0975.09
150 day SMA73.6673.6273.57
200 day SMA71.571.4271.33

Videos related to: JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top