JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JSML
- JSML Experts view
- Tomorrow's Movement JSML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 87.69 and 89.19
| Intraday Target 1 | 87.41 |
| Intraday Target 2 | 87.96 |
| Intraday Target 3 | 88.91 |
| Intraday Target 4 | 89.46 |
| Intraday Target 5 | 90.41 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.51 (-0.47%) | 89.73 | 88.36 - 89.86 | 2.5976 times | Fri 17 July 2026 | 88.93 (0.03%) | 87.77 | 87.25 - 89.39 | 0.6108 times | Thu 16 July 2026 | 88.90 (-1.29%) | 90.01 | 88.54 - 90.34 | 0.765 times | Wed 15 July 2026 | 90.06 (0.13%) | 90.27 | 89.61 - 90.57 | 0.3083 times | Tue 14 July 2026 | 89.94 (1.14%) | 89.96 | 89.51 - 90.25 | 0.5818 times | Mon 13 July 2026 | 88.93 (-2.06%) | 90.23 | 88.56 - 90.24 | 0.3403 times | Fri 10 July 2026 | 90.80 (-1%) | 92.11 | 90.30 - 92.11 | 0.3722 times | Thu 09 July 2026 | 91.72 (1.67%) | 91.20 | 91.17 - 92.05 | 0.9008 times | Wed 08 July 2026 | 90.21 (-0.42%) | 89.79 | 89.09 - 90.47 | 2.953 times | Tue 07 July 2026 | 90.59 (-1.25%) | 91.63 | 90.16 - 91.63 | 0.5701 times | Mon 06 July 2026 | 91.74 (0.85%) | 91.52 | 91.52 - 92.82 | 0.7301 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 87.69 and 89.19
| Weekly Target 1 | 87.41 |
| Weekly Target 2 | 87.96 |
| Weekly Target 3 | 88.91 |
| Weekly Target 4 | 89.46 |
| Weekly Target 5 | 90.41 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.51 (-0.47%) | 89.73 | 88.36 - 89.86 | 0.8087 times | Fri 17 July 2026 | 88.93 (-2.06%) | 90.23 | 87.25 - 90.57 | 0.8114 times | Fri 10 July 2026 | 90.80 (-0.19%) | 91.52 | 89.09 - 92.82 | 1.7204 times | Thu 02 July 2026 | 90.97 (-0.09%) | 91.45 | 89.62 - 98.01 | 1.2135 times | Fri 26 June 2026 | 91.05 (0.04%) | 91.66 | 90.34 - 93.10 | 1.4824 times | Thu 18 June 2026 | 91.01 (2.32%) | 91.14 | 88.91 - 91.14 | 0.5678 times | Fri 12 June 2026 | 88.95 (4.5%) | 86.87 | 83.53 - 89.82 | 0.7543 times | Fri 05 June 2026 | 85.12 (-2.44%) | 87.25 | 84.63 - 89.13 | 1.3792 times | Fri 29 May 2026 | 87.25 (3.25%) | 86.05 | 85.74 - 94.37 | 0.6819 times | Fri 22 May 2026 | 84.50 (1.98%) | 82.27 | 79.66 - 84.83 | 0.5805 times | Fri 15 May 2026 | 82.86 (-2.14%) | 85.16 | 82.86 - 86.21 | 0.5433 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 84.41 and 91.36
| Monthly Target 1 | 83.04 |
| Monthly Target 2 | 85.77 |
| Monthly Target 3 | 89.986666666667 |
| Monthly Target 4 | 92.72 |
| Monthly Target 5 | 96.94 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.51 (-4.89%) | 92.97 | 87.25 - 94.20 | 0.9537 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.1919 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6231 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.5984 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 0.9671 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.71 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.8705 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.2241 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8112 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.05 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.7456 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSML are 77.74 and 108.78
| Yearly Target 1 | 53.46 |
| Yearly Target 2 | 70.98 |
| Yearly Target 3 | 84.496666666667 |
| Yearly Target 4 | 102.02 |
| Yearly Target 5 | 115.54 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 88.51 (20.32%) | 74.30 | 66.97 - 98.01 | 0.8446 times | Wed 31 December 2025 | 73.56 (12.22%) | 66.21 | 52.84 - 77.54 | 1.56 times | Tue 31 December 2024 | 65.55 (11.1%) | 58.43 | 55.22 - 74.37 | 1.0292 times | Fri 29 December 2023 | 59.00 (29.41%) | 46.28 | 45.78 - 60.48 | 1.3175 times | Fri 30 December 2022 | 45.59 (-29.86%) | 64.62 | 43.07 - 65.52 | 0.927 times | Fri 31 December 2021 | 65.00 (2.6%) | 63.77 | 59.44 - 73.84 | 1.1746 times | Thu 31 December 2020 | 63.35 (0%) | 49.75 | 47.46 - 65.20 | 0.1471 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JSML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Janus Henderson JSML is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JanusHenderson (JSML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.
JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JanusHenderson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.71 and JanusHenderson JSML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.
JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 89.27 |
| 12 day DMA | 90.11 |
| 20 day DMA | 90.79 |
| 35 day DMA | 89.53 |
| 50 day DMA | 87.99 |
| 100 day DMA | 81.64 |
| 150 day DMA | 79.79 |
| 200 day DMA | 78.37 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.16 | 89.48 | 89.75 |
| 12 day EMA | 89.81 | 90.05 | 90.25 |
| 20 day EMA | 89.82 | 89.96 | 90.07 |
| 35 day EMA | 88.93 | 88.95 | 88.95 |
| 50 day EMA | 87.65 | 87.61 | 87.56 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.27 | 89.35 | 89.73 |
| 12 day SMA | 90.11 | 90.5 | 90.84 |
| 20 day SMA | 90.79 | 90.92 | 90.92 |
| 35 day SMA | 89.53 | 89.49 | 89.43 |
| 50 day SMA | 87.99 | 87.91 | 87.81 |
| 100 day SMA | 81.64 | 81.52 | 81.39 |
| 150 day SMA | 79.79 | 79.7 | 79.6 |
| 200 day SMA | 78.37 | 78.3 | 78.23 |


