JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JSML
- JSML Experts view
- Tomorrow's Movement JSML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 69.44 and 70.79
| Intraday Target 1 | 69.21 |
| Intraday Target 2 | 69.66 |
| Intraday Target 3 | 70.556666666667 |
| Intraday Target 4 | 71.01 |
| Intraday Target 5 | 71.91 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.12 (-2.75%) | 71.45 | 70.10 - 71.45 | 0.5076 times | Wed 11 March 2026 | 72.10 (-0.21%) | 72.00 | 71.68 - 72.73 | 0.7557 times | Mon 09 March 2026 | 72.25 (1.42%) | 70.36 | 69.62 - 72.31 | 0.6527 times | Fri 06 March 2026 | 71.24 (-3.11%) | 71.92 | 71.24 - 72.25 | 0.6069 times | Thu 05 March 2026 | 73.53 (-2.31%) | 74.36 | 72.83 - 74.51 | 1.2672 times | Wed 04 March 2026 | 75.27 (0.95%) | 75.41 | 74.68 - 75.53 | 1.5649 times | Tue 03 March 2026 | 74.56 (-2.25%) | 74.19 | 73.11 - 75.22 | 3.3626 times | Mon 02 March 2026 | 76.28 (0.78%) | 74.35 | 74.35 - 76.40 | 0.7023 times | Fri 27 February 2026 | 75.69 (-1.73%) | 75.32 | 75.16 - 75.70 | 0.2863 times | Thu 26 February 2026 | 77.02 (0.75%) | 76.73 | 75.72 - 77.03 | 0.2939 times | Wed 25 February 2026 | 76.45 (0.57%) | 76.54 | 75.85 - 76.74 | 0.4695 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 68.32 and 71.43
| Weekly Target 1 | 67.71 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 70.823333333333 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 73.93 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.12 (-1.57%) | 70.36 | 69.62 - 72.73 | 0.3985 times | Fri 06 March 2026 | 71.24 (-5.88%) | 74.35 | 71.24 - 76.40 | 1.5606 times | Fri 27 February 2026 | 75.69 (-0.53%) | 76.00 | 74.36 - 77.03 | 0.3604 times | Fri 20 February 2026 | 76.09 (0.37%) | 75.42 | 75.23 - 77.26 | 0.3294 times | Fri 13 February 2026 | 75.81 (0%) | 74.95 | 74.71 - 76.55 | 0.1691 times | Fri 13 February 2026 | 75.81 (-1.31%) | 76.66 | 74.71 - 77.60 | 0.6342 times | Fri 06 February 2026 | 76.82 (1.28%) | 75.52 | 71.65 - 77.55 | 1.2105 times | Fri 30 January 2026 | 75.85 (-1.95%) | 77.48 | 75.85 - 77.95 | 0.3802 times | Fri 23 January 2026 | 77.36 (-0.71%) | 76.29 | 76.29 - 79.42 | 3.8649 times | Fri 16 January 2026 | 77.91 (1.31%) | 76.08 | 76.08 - 78.42 | 1.0922 times | Fri 09 January 2026 | 76.90 (3.75%) | 74.80 | 74.74 - 77.19 | 0.7311 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 66.48 and 73.26
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 72.046666666667 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.12 (-7.36%) | 74.35 | 69.62 - 76.40 | 0.6068 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.8375 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.0684 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.3536 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.897 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.2071 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.8245 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.7932 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 1.0264 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3855 times | Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.6317 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSML are 64.97 and 74.77
| Yearly Target 1 | 63.25 |
| Yearly Target 2 | 66.69 |
| Yearly Target 3 | 73.053333333333 |
| Yearly Target 4 | 76.49 |
| Yearly Target 5 | 82.85 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.12 (-4.68%) | 74.30 | 69.62 - 79.42 | 0.4073 times | Wed 31 December 2025 | 73.56 (12.22%) | 66.21 | 52.84 - 77.54 | 1.6618 times | Tue 31 December 2024 | 65.55 (11.1%) | 58.43 | 55.22 - 74.37 | 1.0995 times | Fri 29 December 2023 | 59.00 (29.41%) | 46.28 | 45.78 - 60.48 | 1.415 times | Fri 30 December 2022 | 45.59 (-29.86%) | 64.62 | 43.07 - 65.52 | 0.9988 times | Fri 31 December 2021 | 65.00 (2.6%) | 63.77 | 59.44 - 73.84 | 1.2631 times | Thu 31 December 2020 | 63.35 (0%) | 49.75 | 47.46 - 65.20 | 0.1544 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JSML made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Janus Henderson JSML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JanusHenderson (JSML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.
JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JanusHenderson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74 and JanusHenderson JSML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.
JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 74.21 |
| 20 day DMA | 74.8 |
| 35 day DMA | 75.65 |
| 50 day DMA | 75.87 |
| 100 day DMA | 75.08 |
| 150 day DMA | 74.52 |
| 200 day DMA | 72.65 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 72.82 | 73.18 |
| 12 day EMA | 73.45 | 74.05 | 74.4 |
| 20 day EMA | 74.27 | 74.71 | 74.98 |
| 35 day EMA | 74.96 | 75.25 | 75.44 |
| 50 day EMA | 75.43 | 75.65 | 75.79 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 72.88 | 73.37 |
| 12 day SMA | 74.21 | 74.61 | 74.94 |
| 20 day SMA | 74.8 | 75.12 | 75.37 |
| 35 day SMA | 75.65 | 75.89 | 76.04 |
| 50 day SMA | 75.87 | 75.97 | 76.03 |
| 100 day SMA | 75.08 | 75.12 | 75.16 |
| 150 day SMA | 74.52 | 74.51 | 74.49 |
| 200 day SMA | 72.65 | 72.62 | 72.58 |


