JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JSML
- JSML Experts view
- Tomorrow's Movement JSML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JanusHenderson
Strong intraday Stock price targets for JanusHenderson are 73.4 and 76.24
| Intraday Target 1 | 72.9 |
| Intraday Target 2 | 73.89 |
| Intraday Target 3 | 75.743333333333 |
| Intraday Target 4 | 76.73 |
| Intraday Target 5 | 78.58 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.87 (-2.31%) | 77.60 | 74.76 - 77.60 | 0.5388 times | Wed 11 February 2026 | 76.64 (-0.36%) | 77.50 | 75.69 - 77.50 | 0.3562 times | Tue 10 February 2026 | 76.92 (-0.13%) | 77.44 | 76.92 - 77.50 | 0.2785 times | Mon 09 February 2026 | 77.02 (0.26%) | 76.66 | 76.62 - 77.50 | 1.5023 times | Fri 06 February 2026 | 76.82 (3.53%) | 71.65 | 71.65 - 76.96 | 0.7169 times | Thu 05 February 2026 | 74.20 (-1.54%) | 74.53 | 74.05 - 75.77 | 0.6256 times | Wed 04 February 2026 | 75.36 (-1.58%) | 75.94 | 74.41 - 76.76 | 1.0046 times | Tue 03 February 2026 | 76.57 (-0.69%) | 77.05 | 75.37 - 77.16 | 0.758 times | Mon 02 February 2026 | 77.10 (1.65%) | 75.52 | 75.52 - 77.55 | 3.8584 times | Fri 30 January 2026 | 75.85 (-1.77%) | 76.48 | 75.85 - 76.61 | 0.3607 times | Thu 29 January 2026 | 77.22 (0.09%) | 77.08 | 75.89 - 77.48 | 0.6575 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 73.4 and 76.24
| Weekly Target 1 | 72.9 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 75.743333333333 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 78.58 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.87 (-2.54%) | 76.66 | 74.76 - 77.60 | 0.3836 times | Fri 06 February 2026 | 76.82 (1.28%) | 75.52 | 71.65 - 77.55 | 0.9984 times | Fri 30 January 2026 | 75.85 (-1.95%) | 77.48 | 75.85 - 77.95 | 0.3136 times | Fri 23 January 2026 | 77.36 (-0.71%) | 76.29 | 76.29 - 79.42 | 3.1876 times | Fri 16 January 2026 | 77.91 (1.31%) | 76.08 | 76.08 - 78.42 | 0.9008 times | Fri 09 January 2026 | 76.90 (3.75%) | 74.80 | 74.74 - 77.19 | 0.6029 times | Fri 02 January 2026 | 74.12 (-1.61%) | 74.90 | 73.45 - 75.37 | 0.9224 times | Fri 26 December 2025 | 75.33 (0.33%) | 75.82 | 75.04 - 76.54 | 0.2809 times | Fri 19 December 2025 | 75.08 (-0.77%) | 76.06 | 73.11 - 76.06 | 1.708 times | Fri 12 December 2025 | 75.66 (1.49%) | 75.21 | 74.46 - 77.01 | 0.7018 times | Fri 05 December 2025 | 74.55 (-0.24%) | 73.52 | 73.38 - 75.25 | 0.493 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 70.29 and 76.24
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 71.81 |
| Monthly Target 3 | 74.706666666667 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 80.66 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.87 (-1.29%) | 75.52 | 71.65 - 77.60 | 0.5348 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.131 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.3945 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.9241 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.2436 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.8494 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.8172 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 1.0574 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.3972 times | Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.6508 times | Wed 30 April 2025 | 58.77 (-3.43%) | 60.92 | 52.84 - 61.41 | 1.4367 times |
Yearly price and charts JanusHenderson
Strong yearly Stock price targets for JanusHenderson JSML are 73.26 and 81.03
| Yearly Target 1 | 67.54 |
| Yearly Target 2 | 71.21 |
| Yearly Target 3 | 75.313333333333 |
| Yearly Target 4 | 78.98 |
| Yearly Target 5 | 83.08 |
Yearly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.87 (1.78%) | 74.30 | 71.65 - 79.42 | 0.3047 times | Wed 31 December 2025 | 73.56 (12.22%) | 66.21 | 52.84 - 77.54 | 1.6877 times | Tue 31 December 2024 | 65.55 (11.1%) | 58.43 | 55.22 - 74.37 | 1.1166 times | Fri 29 December 2023 | 59.00 (29.41%) | 46.28 | 45.78 - 60.48 | 1.4371 times | Fri 30 December 2022 | 45.59 (-29.86%) | 64.62 | 43.07 - 65.52 | 1.0144 times | Fri 31 December 2021 | 65.00 (2.6%) | 63.77 | 59.44 - 73.84 | 1.2827 times | Thu 31 December 2020 | 63.35 (0%) | 49.75 | 47.46 - 65.20 | 0.1568 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JSML appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JSML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Janus Henderson JSML appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JanusHenderson (JSML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JanusHenderson in short term but the sell signal is initial and weak.
JanusHenderson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and JanusHenderson JSML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusHenderson JSML stock. Volume based technical analysis of JanusHenderson JSML stock is negative.
JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 76.31 |
| 20 day DMA | 76.91 |
| 35 day DMA | 76.39 |
| 50 day DMA | 75.93 |
| 100 day DMA | 75.07 |
| 150 day DMA | 73.66 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 76.57 | 76.54 |
| 12 day EMA | 76.33 | 76.59 | 76.58 |
| 20 day EMA | 76.42 | 76.58 | 76.57 |
| 35 day EMA | 76.14 | 76.22 | 76.2 |
| 50 day EMA | 75.8 | 75.84 | 75.81 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 76.32 | 76.06 |
| 12 day SMA | 76.31 | 76.5 | 76.57 |
| 20 day SMA | 76.91 | 77.02 | 77.06 |
| 35 day SMA | 76.39 | 76.42 | 76.38 |
| 50 day SMA | 75.93 | 75.9 | 75.86 |
| 100 day SMA | 75.07 | 75.09 | 75.09 |
| 150 day SMA | 73.66 | 73.62 | 73.57 |
| 200 day SMA | 71.5 | 71.42 | 71.33 |


